ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 27.26 and 27.81

Daily Target 126.85
Daily Target 227.12
Daily Target 327.403333333333
Daily Target 427.67
Daily Target 527.95

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Mon 16 March 2026 27.38 (0.88%) 27.35 27.14 - 27.69 1.1536 times
Fri 13 March 2026 27.14 (-0.4%) 27.39 27.04 - 27.62 0.6047 times
Thu 12 March 2026 27.25 (-0.15%) 26.96 26.63 - 27.56 0.8227 times
Wed 11 March 2026 27.29 (0.26%) 27.43 27.21 - 27.99 0.5982 times
Mon 09 March 2026 27.22 (-0.15%) 27.00 26.41 - 27.34 0.898 times
Fri 06 March 2026 27.26 (-0.91%) 27.08 26.57 - 28.01 1.0291 times
Thu 05 March 2026 27.51 (-1.75%) 27.80 27.31 - 28.08 0.9862 times
Wed 04 March 2026 28.00 (0.5%) 28.00 27.83 - 28.48 0.8643 times
Tue 03 March 2026 27.86 (-0.61%) 27.55 27.25 - 28.01 1.2834 times
Mon 02 March 2026 28.03 (0.61%) 27.53 27.44 - 28.38 1.7597 times
Fri 27 February 2026 27.86 (-3.1%) 28.50 27.55 - 28.69 1.2432 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 27.26 and 27.81

Weekly Target 126.85
Weekly Target 227.12
Weekly Target 327.403333333333
Weekly Target 427.67
Weekly Target 527.95

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Mon 16 March 2026 27.38 (0.88%) 27.35 27.14 - 27.69 0.2417 times
Fri 13 March 2026 27.14 (-0.44%) 27.00 26.41 - 27.99 0.6126 times
Fri 06 March 2026 27.26 (-2.15%) 27.53 26.57 - 28.48 1.241 times
Fri 27 February 2026 27.86 (-2.25%) 28.50 27.50 - 29.33 1.3968 times
Fri 20 February 2026 28.50 (0%) 28.59 28.00 - 29.01 0.9153 times
Fri 13 February 2026 28.50 (0%) 28.55 28.09 - 28.66 0.3179 times
Fri 13 February 2026 28.50 (-0.73%) 28.81 28.09 - 29.22 1.2913 times
Fri 06 February 2026 28.71 (5.13%) 27.46 27.34 - 29.50 1.3637 times
Fri 30 January 2026 27.31 (0.92%) 27.07 26.55 - 27.78 1.8403 times
Fri 23 January 2026 27.06 (6.33%) 25.17 25.15 - 28.22 0.7793 times
Fri 16 January 2026 25.45 (1.76%) 24.84 24.59 - 25.96 0.7635 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 25.86 and 27.93

Monthly Target 125.35
Monthly Target 226.37
Monthly Target 327.423333333333
Monthly Target 428.44
Monthly Target 529.49

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Mon 16 March 2026 27.38 (-1.72%) 27.53 26.41 - 28.48 0.9043 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 2.2808 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 2.131 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 1.053 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.3809 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.5546 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 0.836 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.7656 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.5354 times
Mon 30 June 2025 20.37 (5.05%) 19.32 18.79 - 20.92 0.5585 times
Fri 30 May 2025 19.39 (2.86%) 18.73 18.57 - 20.37 0.4151 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 27.26
12 day DMA 27.63
20 day DMA 27.91
35 day DMA 28
50 day DMA 27.2
100 day DMA 25.12
150 day DMA 23.99
200 day DMA 23.12

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.327.38
12 day EMA27.5527.5827.66
20 day EMA27.6727.727.76
35 day EMA27.3527.3527.36
50 day EMA27.0227.0127

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2627.2327.31
12 day SMA27.6327.7327.81
20 day SMA27.9127.9728.03
35 day SMA2827.9927.97
50 day SMA27.227.1527.11
100 day SMA25.1225.0524.98
150 day SMA23.9923.9523.91
200 day SMA23.1223.0823.04
Back to top | Use Dark Theme