login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 33.61 and 34.36

Daily Target 1	33.42
Daily Target 2	33.79
Daily Target 3	34.173333333333
Daily Target 4	34.54
Daily Target 5	34.92

Daily price and volume Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 21 August 2026	34.15 (0%)	34.30	33.81 - 34.56	3.6298 times
Thu 20 August 2026	34.15 (0.83%)	33.59	33.51 - 34.30	1.0961 times
Wed 19 August 2026	33.87 (-3.42%)	35.18	33.84 - 35.20	1.0155 times
Tue 18 August 2026	35.07 (0.49%)	34.94	34.92 - 35.30	0.7225 times
Mon 17 August 2026	34.90 (-0.65%)	35.15	34.82 - 35.27	0.6213 times
Fri 14 August 2026	35.13 (0%)	34.99	34.69 - 35.70	0.8514 times
Thu 13 August 2026	35.13 (0.95%)	34.95	34.62 - 35.65	0.7034 times
Wed 12 August 2026	34.80 (0.84%)	34.50	34.38 - 34.89	0.4147 times
Tue 11 August 2026	34.51 (0.73%)	34.41	34.17 - 34.61	0.4543 times
Mon 10 August 2026	34.26 (-0.41%)	34.15	33.95 - 34.40	0.4909 times
Fri 07 August 2026	34.40 (0.32%)	34.45	33.80 - 34.48	0.6184 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 32.94 and 34.73

Weekly Target 1	32.53
Weekly Target 2	33.34
Weekly Target 3	34.32
Weekly Target 4	35.13
Weekly Target 5	36.11

Weekly price and volumes for Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 21 August 2026	34.15 (-2.79%)	35.15	33.51 - 35.30	1.866 times
Fri 14 August 2026	35.13 (2.12%)	34.15	33.95 - 35.70	0.7676 times
Fri 07 August 2026	34.40 (0.73%)	34.33	33.72 - 34.78	0.7808 times
Fri 31 July 2026	34.15 (2.77%)	33.46	33.01 - 34.50	0.7584 times
Fri 24 July 2026	33.23 (0%)	32.99	32.61 - 33.47	0.1779 times
Fri 24 July 2026	33.23 (0.45%)	32.90	31.69 - 33.47	1.3238 times
Fri 17 July 2026	33.08 (1.1%)	32.68	32.04 - 34.47	1.0428 times
Fri 10 July 2026	32.72 (-0.64%)	32.86	32.10 - 33.35	0.4993 times
Thu 02 July 2026	32.93 (0.12%)	32.86	32.54 - 34.00	0.6807 times
Fri 26 June 2026	32.89 (3.23%)	31.86	31.49 - 32.99	2.1026 times
Thu 18 June 2026	31.86 (-0.87%)	32.31	31.01 - 32.44	1.0695 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 32.74 and 34.93

Monthly Target 1	32.26
Monthly Target 2	33.21
Monthly Target 3	34.453333333333
Monthly Target 4	35.4
Monthly Target 5	36.64

Monthly price and volumes Parke Bancorp

Date	Closing	Open	Range	Volume
Fri 21 August 2026	34.15 (0%)	34.33	33.51 - 35.70	0.6228 times
Fri 31 July 2026	34.15 (2.99%)	32.89	31.69 - 34.50	0.7438 times
Tue 30 June 2026	33.16 (7.91%)	30.58	30.07 - 33.26	1.1073 times
Fri 29 May 2026	30.73 (2.06%)	30.17	29.83 - 32.09	1.4094 times
Thu 30 April 2026	30.11 (6.02%)	28.56	27.94 - 31.45	1.6228 times
Tue 31 March 2026	28.40 (1.94%)	27.53	26.41 - 29.01	0.9869 times
Fri 27 February 2026	27.86 (2.01%)	27.46	27.34 - 29.50	1.3683 times
Fri 30 January 2026	27.31 (9.07%)	25.04	24.17 - 28.22	1.2785 times
Wed 31 December 2025	25.04 (9.39%)	22.75	22.75 - 25.77	0.6317 times
Fri 28 November 2025	22.89 (5.92%)	21.50	21.10 - 23.02	0.2285 times
Fri 31 October 2025	21.61 (0.28%)	21.41	19.71 - 22.23	0.3327 times

monthly chart ParkeBancorp

Indicator Analysis of ParkeBancorp

Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period	DMA value
5 day DMA	34.43
12 day DMA	34.56
20 day DMA	34.33
35 day DMA	33.72
50 day DMA	33.36
100 day DMA	31.87
150 day DMA	30.54
200 day DMA	28.85

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.34	34.44	34.58
12 day EMA	34.4	34.44	34.49
20 day EMA	34.2	34.21	34.22
35 day EMA	33.83	33.81	33.79
50 day EMA	33.32	33.29	33.26

SMA (simple moving average) of Parke Bancorp PKBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.43	34.62	34.82
12 day SMA	34.56	34.56	34.57
20 day SMA	34.33	34.28	34.23
35 day SMA	33.72	33.69	33.65
50 day SMA	33.36	33.32	33.27
100 day SMA	31.87	31.81	31.76
150 day SMA	30.54	30.48	30.43
200 day SMA	28.85	28.79	28.73

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme