Login or Join
HomepageParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ParkeBancorp
Strong Daily Stock price targets for ParkeBancorp PKBK are 32.37 and 33.39
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.55 |
| Daily Target 3 | 33.196666666667 |
| Daily Target 4 | 33.57 |
| Daily Target 5 | 34.22 |
Daily price and volume Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.93 (-2.8%) | 33.73 | 32.82 - 33.84 | 0.5931 times | Wed 01 July 2026 | 33.88 (2.17%) | 32.89 | 32.89 - 34.00 | 0.2435 times | Tue 30 June 2026 | 33.16 (-0.09%) | 32.96 | 32.90 - 33.25 | 0.4067 times | Mon 29 June 2026 | 33.19 (0.91%) | 32.86 | 32.54 - 33.26 | 0.824 times | Fri 26 June 2026 | 32.89 (1.01%) | 32.65 | 32.19 - 32.99 | 3.5772 times | Thu 25 June 2026 | 32.56 (-0.55%) | 32.62 | 32.46 - 32.82 | 0.5192 times | Wed 24 June 2026 | 32.74 (0.37%) | 32.66 | 32.44 - 32.99 | 0.7537 times | Tue 23 June 2026 | 32.62 (2.29%) | 31.93 | 31.49 - 32.67 | 0.9986 times | Mon 22 June 2026 | 31.89 (0.09%) | 31.86 | 31.52 - 32.02 | 0.5368 times | Thu 18 June 2026 | 31.86 (1.43%) | 31.56 | 31.35 - 31.95 | 1.5472 times | Wed 17 June 2026 | 31.41 (-1.2%) | 31.65 | 31.01 - 32.05 | 0.7513 times |
Weekly price and charts ParkeBancorp
Strong weekly Stock price targets for ParkeBancorp PKBK are 32.74 and 34.2
| Weekly Target 1 | 31.7 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.156666666667 |
| Weekly Target 4 | 33.77 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.93 (0.12%) | 32.86 | 32.54 - 34.00 | 0.4955 times | Fri 26 June 2026 | 32.89 (3.23%) | 31.86 | 31.49 - 32.99 | 1.5305 times | Thu 18 June 2026 | 31.86 (-0.87%) | 32.31 | 31.01 - 32.44 | 0.7784 times | Fri 12 June 2026 | 32.14 (3.05%) | 31.34 | 30.90 - 32.25 | 0.8082 times | Fri 05 June 2026 | 31.19 (1.5%) | 30.58 | 30.07 - 32.43 | 1.0063 times | Fri 29 May 2026 | 30.73 (-2.41%) | 31.64 | 30.58 - 32.09 | 0.9568 times | Fri 22 May 2026 | 31.49 (4.62%) | 30.14 | 30.14 - 32.04 | 1.7788 times | Fri 15 May 2026 | 30.10 (-1.83%) | 30.65 | 29.83 - 30.91 | 1.0209 times | Fri 08 May 2026 | 30.66 (-0.2%) | 31.03 | 30.49 - 31.26 | 0.7883 times | Wed 06 May 2026 | 30.72 (1.19%) | 30.25 | 30.10 - 31.26 | 0.8363 times | Fri 01 May 2026 | 30.36 (1.13%) | 29.94 | 29.74 - 30.64 | 1.0678 times |
Monthly price and charts ParkeBancorp
Strong monthly Stock price targets for ParkeBancorp PKBK are 32.88 and 34.06
| Monthly Target 1 | 32.07 |
| Monthly Target 2 | 32.5 |
| Monthly Target 3 | 33.25 |
| Monthly Target 4 | 33.68 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes Parke Bancorp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 32.93 (-0.69%) | 32.89 | 32.82 - 34.00 | 0.0557 times | Tue 30 June 2026 | 33.16 (7.91%) | 30.58 | 30.07 - 33.26 | 1.2281 times | Fri 29 May 2026 | 30.73 (2.06%) | 30.17 | 29.83 - 32.09 | 1.5632 times | Thu 30 April 2026 | 30.11 (6.02%) | 28.56 | 27.94 - 31.45 | 1.7999 times | Tue 31 March 2026 | 28.40 (1.94%) | 27.53 | 26.41 - 29.01 | 1.0945 times | Fri 27 February 2026 | 27.86 (2.01%) | 27.46 | 27.34 - 29.50 | 1.5176 times | Fri 30 January 2026 | 27.31 (9.07%) | 25.04 | 24.17 - 28.22 | 1.418 times | Wed 31 December 2025 | 25.04 (9.39%) | 22.75 | 22.75 - 25.77 | 0.7006 times | Fri 28 November 2025 | 22.89 (5.92%) | 21.50 | 21.10 - 23.02 | 0.2535 times | Fri 31 October 2025 | 21.61 (0.28%) | 21.41 | 19.71 - 22.23 | 0.369 times | Tue 30 September 2025 | 21.55 (-4.43%) | 22.29 | 21.42 - 22.85 | 0.5563 times |
Indicator Analysis of ParkeBancorp
Please login to view indicator analysis. or View indicator analysis of ParkeBancorp PKBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Parke Bancorp PKBK
DMA (daily moving average) of Parke Bancorp PKBK
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 32.58 |
| 20 day DMA | 32.2 |
| 35 day DMA | 31.58 |
| 50 day DMA | 31.23 |
| 100 day DMA | 29.84 |
| 150 day DMA | 28.36 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of Parke Bancorp PKBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.12 | 33.22 | 32.89 |
| 12 day EMA | 32.7 | 32.66 | 32.44 |
| 20 day EMA | 32.32 | 32.26 | 32.09 |
| 35 day EMA | 31.82 | 31.75 | 31.62 |
| 50 day EMA | 31.33 | 31.26 | 31.15 |
SMA (simple moving average) of Parke Bancorp PKBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.14 | 32.91 |
| 12 day SMA | 32.58 | 32.48 | 32.33 |
| 20 day SMA | 32.2 | 32.07 | 31.93 |
| 35 day SMA | 31.58 | 31.51 | 31.41 |
| 50 day SMA | 31.23 | 31.16 | 31.08 |
| 100 day SMA | 29.84 | 29.8 | 29.74 |
| 150 day SMA | 28.36 | 28.29 | 28.21 |
| 200 day SMA | 26.64 | 26.58 | 26.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.