ParkeBancorp PKBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parke Bancorp PKBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ParkeBancorp

Strong Daily Stock price targets for ParkeBancorp PKBK are 30.16 and 30.61

Daily Target 129.82
Daily Target 230.05
Daily Target 330.273333333333
Daily Target 430.5
Daily Target 530.72

Daily price and volume Parke Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 30.27 (0.73%) 30.05 30.05 - 30.50 0.4629 times
Wed 13 May 2026 30.05 (-0.73%) 30.08 29.86 - 30.43 0.9293 times
Tue 12 May 2026 30.27 (-1.08%) 30.57 30.03 - 30.68 0.6602 times
Mon 11 May 2026 30.60 (-0.2%) 30.65 30.26 - 30.91 1.1537 times
Fri 08 May 2026 30.66 (-0.65%) 30.88 30.49 - 30.95 0.8893 times
Thu 07 May 2026 30.86 (0.46%) 30.65 30.50 - 31.04 1.1807 times
Wed 06 May 2026 30.72 (0%) 31.03 30.65 - 31.26 1.2265 times
Wed 06 May 2026 30.72 (-0.39%) 31.03 30.65 - 31.26 1.2265 times
Tue 05 May 2026 30.84 (1.85%) 30.44 30.44 - 30.96 1.5731 times
Mon 04 May 2026 30.28 (-0.26%) 30.25 30.10 - 30.56 0.6978 times
Fri 01 May 2026 30.36 (0.83%) 30.17 30.00 - 30.56 1.0162 times

Daily chart ParkeBancorp

Weekly price and charts ParkeBancorp

Strong weekly Stock price targets for ParkeBancorp PKBK are 29.54 and 30.59

Weekly Target 129.3
Weekly Target 229.78
Weekly Target 330.346666666667
Weekly Target 430.83
Weekly Target 531.4

Weekly price and volumes for Parke Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 30.27 (-1.27%) 30.65 29.86 - 30.91 0.6886 times
Fri 08 May 2026 30.66 (-0.2%) 31.03 30.49 - 31.26 0.7081 times
Wed 06 May 2026 30.72 (1.19%) 30.25 30.10 - 31.26 0.7512 times
Fri 01 May 2026 30.36 (1.13%) 29.94 29.74 - 30.64 0.9592 times
Fri 24 April 2026 30.02 (-1.35%) 30.26 29.52 - 30.78 0.9117 times
Fri 17 April 2026 30.43 (2.46%) 29.84 29.25 - 31.45 1.3904 times
Fri 10 April 2026 29.70 (4.98%) 28.27 28.25 - 29.99 2.128 times
Thu 02 April 2026 28.29 (0.18%) 28.40 27.94 - 29.00 0.9955 times
Fri 27 March 2026 28.24 (2.84%) 28.05 27.75 - 29.01 0.9031 times
Fri 20 March 2026 27.46 (1.18%) 27.35 26.85 - 28.07 0.5642 times
Fri 13 March 2026 27.14 (-0.44%) 27.00 26.41 - 27.99 0.5685 times

weekly chart ParkeBancorp

Monthly price and charts ParkeBancorp

Strong monthly Stock price targets for ParkeBancorp PKBK are 30.07 and 31.47

Monthly Target 129.06
Monthly Target 229.67
Monthly Target 330.463333333333
Monthly Target 431.07
Monthly Target 531.86

Monthly price and volumes Parke Bancorp

Date Closing Open Range Volume
Thu 14 May 2026 30.27 (0.53%) 30.17 29.86 - 31.26 0.818 times
Thu 30 April 2026 30.11 (6.02%) 28.56 27.94 - 31.45 2.0108 times
Tue 31 March 2026 28.40 (1.94%) 27.53 26.41 - 29.01 1.2228 times
Fri 27 February 2026 27.86 (2.01%) 27.46 27.34 - 29.50 1.6955 times
Fri 30 January 2026 27.31 (9.07%) 25.04 24.17 - 28.22 1.5842 times
Wed 31 December 2025 25.04 (9.39%) 22.75 22.75 - 25.77 0.7827 times
Fri 28 November 2025 22.89 (5.92%) 21.50 21.10 - 23.02 0.2832 times
Fri 31 October 2025 21.61 (0.28%) 21.41 19.71 - 22.23 0.4122 times
Tue 30 September 2025 21.55 (-4.43%) 22.29 21.42 - 22.85 0.6215 times
Fri 29 August 2025 22.55 (9.2%) 20.49 20.03 - 22.93 0.5691 times
Thu 31 July 2025 20.65 (1.37%) 20.48 20.01 - 22.40 0.398 times

monthly chart ParkeBancorp

DMA SMA EMA moving averages of Parke Bancorp PKBK

DMA (daily moving average) of Parke Bancorp PKBK

DMA period DMA value
5 day DMA 30.37
12 day DMA 30.48
20 day DMA 30.31
35 day DMA 29.78
50 day DMA 29.13
100 day DMA 27.97
150 day DMA 26.09
200 day DMA 25.01

EMA (exponential moving average) of Parke Bancorp PKBK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3330.3630.52
12 day EMA30.3530.3730.43
20 day EMA30.1930.1830.19
35 day EMA29.7129.6829.66
50 day EMA29.1829.1429.1

SMA (simple moving average) of Parke Bancorp PKBK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3730.4930.62
12 day SMA30.4830.4630.48
20 day SMA30.3130.3230.29
35 day SMA29.7829.7229.68
50 day SMA29.1329.0829.04
100 day SMA27.9727.9227.87
150 day SMA26.0926.0225.96
200 day SMA25.0124.9624.92
Back to top | Use Dark Theme