ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 24.19 and 25.14

Daily Target 123.51
Daily Target 223.91
Daily Target 324.456666666667
Daily Target 424.86
Daily Target 525.41

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 06 February 2026 24.32 (1.67%) 24.20 24.05 - 25.00 1.1884 times
Thu 05 February 2026 23.92 (-0.04%) 23.87 23.57 - 24.33 0.7357 times
Wed 04 February 2026 23.93 (-1.77%) 24.48 23.60 - 24.63 0.7915 times
Tue 03 February 2026 24.36 (-2.21%) 25.13 23.97 - 25.51 1.5654 times
Mon 02 February 2026 24.91 (1.71%) 24.39 24.32 - 25.37 1.436 times
Fri 30 January 2026 24.49 (0.04%) 24.08 23.98 - 24.62 1.0769 times
Thu 29 January 2026 24.48 (4.79%) 23.38 23.38 - 24.75 0.969 times
Wed 28 January 2026 23.36 (-1.72%) 23.87 23.29 - 24.00 0.7121 times
Tue 27 January 2026 23.77 (-1.61%) 24.06 23.66 - 24.42 0.6551 times
Mon 26 January 2026 24.16 (-1.02%) 24.34 23.78 - 24.93 0.87 times
Fri 23 January 2026 24.41 (-3.44%) 25.43 24.20 - 25.47 0.9653 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 22.98 and 24.92

Weekly Target 122.53
Weekly Target 223.42
Weekly Target 324.466666666667
Weekly Target 425.36
Weekly Target 526.41

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 1.5008 times
Fri 30 January 2026 24.49 (0.33%) 24.34 23.29 - 24.93 1.1244 times
Fri 23 January 2026 24.41 (-2.71%) 24.35 24.15 - 26.08 0.9797 times
Fri 16 January 2026 25.09 (7.77%) 23.27 22.38 - 26.12 2.7602 times
Fri 09 January 2026 23.28 (9.5%) 21.74 21.59 - 24.67 1.3887 times
Fri 02 January 2026 21.26 (-0.19%) 21.18 20.81 - 22.38 0.3831 times
Mon 29 December 2025 21.30 (-0.33%) 21.18 21.03 - 21.57 0.085 times
Fri 26 December 2025 21.37 (-0.47%) 21.56 20.98 - 22.55 0.5461 times
Fri 19 December 2025 21.47 (4.68%) 20.58 19.84 - 21.50 0.651 times
Fri 12 December 2025 20.51 (4.86%) 19.78 19.54 - 21.20 0.581 times
Fri 05 December 2025 19.56 (0.88%) 19.19 18.69 - 19.95 0.3795 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 22.98 and 24.92

Monthly Target 122.53
Monthly Target 223.42
Monthly Target 324.466666666667
Monthly Target 425.36
Monthly Target 526.41

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 06 February 2026 24.32 (-0.69%) 24.39 23.57 - 25.51 0.5365 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 2.2832 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.8906 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.5656 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.3885 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.9109 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.9336 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.7124 times
Mon 30 June 2025 14.77 (8.21%) 13.70 13.48 - 14.92 0.4222 times
Fri 30 May 2025 13.65 (4.44%) 13.14 12.07 - 14.60 0.3566 times
Wed 30 April 2025 13.07 (-2.83%) 13.39 11.97 - 13.95 0.4752 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 24.29
12 day DMA 24.28
20 day DMA 24.42
35 day DMA 23.21
50 day DMA 22.2
100 day DMA 20.88
150 day DMA 19.94
200 day DMA 18.4

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.1624.28
12 day EMA24.2324.2124.26
20 day EMA23.9623.9223.92
35 day EMA23.1323.0623.01
50 day EMA22.1422.0521.97

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2924.3224.43
12 day SMA24.2824.4124.5
20 day SMA24.4224.3924.33
35 day SMA23.2123.1123.02
50 day SMA22.222.122
100 day SMA20.8820.8320.78
150 day SMA19.9419.8819.82
200 day SMA18.418.3418.29
Back to top | Use Dark Theme