ParkElectrochemical PKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Electrochemical PKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets ParkElectrochemical

Strong Daily Stock price targets for ParkElectrochemical PKE are 33.11 and 34.58

Daily Target 131.93
Daily Target 232.81
Daily Target 333.4
Daily Target 434.28
Daily Target 534.87

Daily price and volume Park Electrochemical

Date Closing Open Range Volume
Fri 15 May 2026 33.69 (-2.04%) 33.39 32.52 - 33.99 1.4235 times
Thu 14 May 2026 34.39 (0.67%) 34.52 33.60 - 35.00 0.717 times
Wed 13 May 2026 34.16 (1.82%) 33.74 32.69 - 34.24 1.1718 times
Tue 12 May 2026 33.55 (-3.79%) 34.79 32.95 - 34.79 0.8102 times
Mon 11 May 2026 34.87 (3.84%) 33.74 33.09 - 35.30 0.8343 times
Fri 08 May 2026 33.58 (0.51%) 33.87 32.98 - 33.87 0.8509 times
Thu 07 May 2026 33.41 (-2.48%) 34.56 33.07 - 34.73 1.2172 times
Wed 06 May 2026 34.26 (0%) 34.54 33.81 - 34.93 0.9405 times
Wed 06 May 2026 34.26 (1.48%) 34.54 33.81 - 34.93 0.941 times
Tue 05 May 2026 33.76 (4.2%) 32.96 32.96 - 33.96 1.0937 times
Mon 04 May 2026 32.40 (-4.48%) 33.58 32.40 - 33.91 0.8071 times

Daily chart ParkElectrochemical

Weekly price and charts ParkElectrochemical

Strong weekly Stock price targets for ParkElectrochemical PKE are 31.72 and 34.5

Weekly Target 131.06
Weekly Target 232.37
Weekly Target 333.836666666667
Weekly Target 435.15
Weekly Target 536.62

Weekly price and volumes for Park Electrochemical

Date Closing Open Range Volume
Fri 15 May 2026 33.69 (0.33%) 33.74 32.52 - 35.30 1.0208 times
Fri 08 May 2026 33.58 (-1.98%) 34.54 32.98 - 34.93 0.6196 times
Wed 06 May 2026 34.26 (1%) 33.58 32.40 - 34.93 0.5852 times
Fri 01 May 2026 33.92 (2.32%) 33.12 32.39 - 34.32 0.7673 times
Fri 24 April 2026 33.15 (-3.94%) 34.46 32.00 - 35.86 1.5173 times
Fri 17 April 2026 34.51 (10.75%) 31.15 30.99 - 34.63 1.2619 times
Fri 10 April 2026 31.16 (10.42%) 28.22 27.89 - 31.69 1.2196 times
Thu 02 April 2026 28.22 (2.54%) 27.86 25.70 - 28.76 0.8658 times
Fri 27 March 2026 27.52 (4.36%) 26.73 26.03 - 29.12 1.2057 times
Fri 20 March 2026 26.37 (-1.2%) 27.11 25.82 - 28.20 0.9369 times
Fri 13 March 2026 26.69 (-0.78%) 26.62 25.70 - 28.01 1.8921 times

weekly chart ParkElectrochemical

Monthly price and charts ParkElectrochemical

Strong monthly Stock price targets for ParkElectrochemical PKE are 31.6 and 34.5

Monthly Target 130.9
Monthly Target 232.29
Monthly Target 333.796666666667
Monthly Target 435.19
Monthly Target 536.7

Monthly price and volumes Park Electrochemical

Date Closing Open Range Volume
Fri 15 May 2026 33.69 (-0.5%) 33.80 32.40 - 35.30 0.6157 times
Thu 30 April 2026 33.86 (23.67%) 27.90 27.42 - 35.86 1.2806 times
Tue 31 March 2026 27.38 (3.63%) 27.10 25.70 - 29.60 1.6359 times
Fri 27 February 2026 26.42 (7.88%) 24.39 23.28 - 28.37 1.4287 times
Fri 30 January 2026 24.49 (14.76%) 21.48 20.81 - 26.12 1.6501 times
Wed 31 December 2025 21.34 (10.06%) 19.19 18.69 - 22.55 0.6436 times
Fri 28 November 2025 19.39 (1.2%) 19.35 18.25 - 20.04 0.4087 times
Fri 31 October 2025 19.16 (-5.8%) 20.01 18.59 - 21.52 1.0035 times
Tue 30 September 2025 20.34 (8.54%) 18.59 18.19 - 21.01 0.6584 times
Fri 29 August 2025 18.74 (4%) 17.73 17.25 - 19.58 0.6748 times
Thu 31 July 2025 18.02 (22%) 14.62 14.34 - 20.72 1.2376 times

monthly chart ParkElectrochemical

DMA SMA EMA moving averages of Park Electrochemical PKE

DMA (daily moving average) of Park Electrochemical PKE

DMA period DMA value
5 day DMA 34.13
12 day DMA 33.85
20 day DMA 33.78
35 day DMA 32.49
50 day DMA 30.97
100 day DMA 27.69
150 day DMA 25.03
200 day DMA 23.51

EMA (exponential moving average) of Park Electrochemical PKE

EMA period EMA current EMA prev EMA prev2
5 day EMA33.9834.1233.99
12 day EMA33.8433.8733.77
20 day EMA33.4533.4333.33
35 day EMA32.2732.1932.06
50 day EMA31.0530.9430.8

SMA (simple moving average) of Park Electrochemical PKE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1334.1133.91
12 day SMA33.8533.8733.73
20 day SMA33.7833.8333.84
35 day SMA32.4932.3232.12
50 day SMA30.9730.8430.74
100 day SMA27.6927.5727.44
150 day SMA25.0324.9324.84
200 day SMA23.5123.4323.35
Back to top | Use Dark Theme