Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 241.28 and 247.3
| Daily Target 1 | 240.01 |
| Daily Target 2 | 242.54 |
| Daily Target 3 | 246.02666666667 |
| Daily Target 4 | 248.56 |
| Daily Target 5 | 252.05 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 245.08 (0.22%) | 245.46 | 243.49 - 249.51 | 1.1336 times | Wed 11 February 2026 | 244.55 (1.15%) | 243.89 | 241.78 - 246.54 | 0.9069 times | Tue 10 February 2026 | 241.78 (1.29%) | 239.76 | 236.94 - 241.92 | 0.7037 times | Mon 09 February 2026 | 238.71 (-0.06%) | 237.42 | 235.95 - 240.79 | 0.733 times | Fri 06 February 2026 | 238.86 (3%) | 233.82 | 230.63 - 239.75 | 0.7872 times | Thu 05 February 2026 | 231.91 (-0.23%) | 232.32 | 227.96 - 232.80 | 1.0598 times | Wed 04 February 2026 | 232.45 (3.58%) | 225.99 | 224.44 - 234.20 | 1.2228 times | Tue 03 February 2026 | 224.42 (0.31%) | 223.14 | 222.14 - 228.20 | 0.9165 times | Mon 02 February 2026 | 223.72 (0.53%) | 221.52 | 220.15 - 224.76 | 0.9523 times | Fri 30 January 2026 | 222.55 (1.06%) | 218.73 | 217.90 - 224.69 | 1.5842 times | Thu 29 January 2026 | 220.21 (1.19%) | 218.86 | 217.72 - 223.05 | 1.5417 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 240.52 and 254.08
| Weekly Target 1 | 229.95 |
| Weekly Target 2 | 237.52 |
| Weekly Target 3 | 243.51333333333 |
| Weekly Target 4 | 251.08 |
| Weekly Target 5 | 257.07 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 245.08 (2.6%) | 237.42 | 235.95 - 249.51 | 0.9275 times | Fri 06 February 2026 | 238.86 (7.33%) | 221.52 | 220.15 - 239.75 | 1.3172 times | Fri 30 January 2026 | 222.55 (-1.26%) | 225.95 | 215.47 - 231.12 | 2.3032 times | Fri 23 January 2026 | 225.39 (1.83%) | 219.87 | 216.29 - 227.61 | 1.0729 times | Fri 16 January 2026 | 221.33 (0.9%) | 218.43 | 214.99 - 223.90 | 0.8951 times | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 1.0086 times | Fri 02 January 2026 | 211.12 (1.13%) | 207.82 | 204.58 - 211.42 | 0.3353 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.0992 times | Fri 26 December 2025 | 208.91 (3%) | 204.01 | 199.91 - 209.02 | 0.5077 times | Fri 19 December 2025 | 202.82 (-1.1%) | 204.89 | 200.09 - 205.88 | 1.5333 times | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 0.9967 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 232.62 and 261.98
| Monthly Target 1 | 208.89 |
| Monthly Target 2 | 226.98 |
| Monthly Target 3 | 238.24666666667 |
| Monthly Target 4 | 256.34 |
| Monthly Target 5 | 267.61 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 245.08 (10.12%) | 221.52 | 220.15 - 249.51 | 0.5786 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3984 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.1004 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8587 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.108 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8826 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0661 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.053 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.9018 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0524 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.2355 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 241.8 |
| 12 day DMA | 231.82 |
| 20 day DMA | 227.59 |
| 35 day DMA | 220.82 |
| 50 day DMA | 214.82 |
| 100 day DMA | 210.02 |
| 150 day DMA | 208.66 |
| 200 day DMA | 204.38 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.19 | 239.24 | 236.58 |
| 12 day EMA | 234.52 | 232.6 | 230.43 |
| 20 day EMA | 229.46 | 227.82 | 226.06 |
| 35 day EMA | 222.48 | 221.15 | 219.77 |
| 50 day EMA | 216.47 | 215.3 | 214.11 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.8 | 239.16 | 236.74 |
| 12 day SMA | 231.82 | 230.03 | 228.14 |
| 20 day SMA | 227.59 | 226.34 | 225.04 |
| 35 day SMA | 220.82 | 219.71 | 218.52 |
| 50 day SMA | 214.82 | 213.99 | 213.18 |
| 100 day SMA | 210.02 | 209.68 | 209.38 |
| 150 day SMA | 208.66 | 208.4 | 208.13 |
| 200 day SMA | 204.38 | 204.08 | 203.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.