PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 212.59 and 216.12

Daily Target 1209.96
Daily Target 2211.69
Daily Target 3213.49333333333
Daily Target 4215.22
Daily Target 5217.02

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Mon 20 April 2026 213.41 (0.01%) 213.33 211.77 - 215.30 1.1351 times
Fri 17 April 2026 213.39 (2.78%) 210.00 209.66 - 217.17 1.2236 times
Thu 16 April 2026 207.62 (0.27%) 206.57 205.19 - 207.93 0.788 times
Wed 15 April 2026 207.07 (-1.36%) 209.54 204.68 - 210.04 1.0386 times
Tue 14 April 2026 209.93 (-0.26%) 210.86 208.52 - 212.20 1.0414 times
Mon 13 April 2026 210.48 (1.99%) 205.63 204.80 - 211.15 1.1113 times
Fri 10 April 2026 206.38 (-0.84%) 208.79 204.58 - 208.81 0.7383 times
Thu 09 April 2026 208.12 (-1.39%) 209.12 205.62 - 210.85 1.0495 times
Wed 08 April 2026 211.05 (3.7%) 208.27 208.27 - 211.98 1.035 times
Tue 07 April 2026 203.51 (-0.92%) 202.50 201.56 - 204.29 0.8393 times
Mon 06 April 2026 205.40 (0.46%) 203.57 202.94 - 206.04 0.5631 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 212.59 and 216.12

Weekly Target 1209.96
Weekly Target 2211.69
Weekly Target 3213.49333333333
Weekly Target 4215.22
Weekly Target 5217.02

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Mon 20 April 2026 213.41 (0.01%) 213.33 211.77 - 215.30 0.2328 times
Fri 17 April 2026 213.39 (3.4%) 205.63 204.68 - 217.17 1.0671 times
Fri 10 April 2026 206.38 (0.94%) 203.57 201.56 - 211.98 0.8666 times
Thu 02 April 2026 204.46 (-3.67%) 214.10 202.18 - 215.83 0.8478 times
Fri 27 March 2026 212.25 (4.69%) 208.75 207.06 - 216.03 1.036 times
Fri 20 March 2026 202.74 (-5.48%) 216.49 201.25 - 217.68 0.9001 times
Fri 13 March 2026 214.50 (-3.6%) 219.34 211.47 - 225.35 1.4451 times
Fri 06 March 2026 222.52 (-4.14%) 229.20 219.73 - 233.81 0.9999 times
Fri 27 February 2026 232.14 (-2.14%) 222.50 218.53 - 234.27 1.4464 times
Fri 20 February 2026 237.21 (-3.69%) 245.77 235.34 - 246.10 1.1582 times
Fri 13 February 2026 246.31 (0%) 244.63 243.57 - 248.19 0.2771 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 199.68 and 215.29

Monthly Target 1195.1
Monthly Target 2204.26
Monthly Target 3210.71333333333
Monthly Target 4219.87
Monthly Target 5226.32

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Mon 20 April 2026 213.41 (0.56%) 214.21 201.56 - 217.17 0.6094 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1062 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.2758 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.3125 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.0328 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.806 times
Fri 31 October 2025 195.76 (-10.17%) 216.93 193.07 - 218.56 1.0399 times
Tue 30 September 2025 217.93 (-0.01%) 214.81 209.93 - 220.31 0.8284 times
Fri 29 August 2025 217.96 (12.5%) 192.47 189.03 - 219.37 1.0006 times
Thu 31 July 2025 193.75 (2.81%) 193.95 189.88 - 212.43 0.9884 times
Mon 30 June 2025 188.45 (-2.44%) 192.38 184.76 - 198.53 0.8464 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 210.28
12 day DMA 208.4
20 day DMA 209.71
35 day DMA 214.39
50 day DMA 221.56
100 day DMA 216.19
150 day DMA 212.88
200 day DMA 210.92

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA211.04209.86208.09
12 day EMA210.08209.48208.77
20 day EMA211.18210.95210.69
35 day EMA215.82215.96216.11
50 day EMA220.9221.21221.53

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA210.28209.7208.3
12 day SMA208.4208.22208.13
20 day SMA209.71209.17208.72
35 day SMA214.39214.91215.41
50 day SMA221.56221.93222.31
100 day SMA216.19216.03215.82
150 day SMA212.88212.89212.91
200 day SMA210.92210.87210.81
Back to top | Use Dark Theme