PackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Containers Packaging

Daily price and charts and targets PackagingCorporation

Strong Daily Stock price targets for PackagingCorporation PKG are 235.69 and 239.63

Daily Target 1232.54
Daily Target 2234.9
Daily Target 3236.48333333333
Daily Target 4238.84
Daily Target 5240.42

Daily price and volume Packaging Corporation

Date Closing Open Range Volume
Fri 04 September 2026 237.25 (1.14%) 234.31 234.13 - 238.07 0.9673 times
Thu 03 September 2026 234.57 (0.44%) 235.04 230.05 - 238.00 0.9733 times
Wed 02 September 2026 233.54 (1.93%) 229.61 227.65 - 236.38 1.221 times
Tue 01 September 2026 229.12 (-2.06%) 233.80 228.51 - 234.20 1.2686 times
Mon 31 August 2026 233.94 (-2.68%) 239.87 233.79 - 239.87 1.0516 times
Fri 28 August 2026 240.39 (-1.35%) 245.34 239.88 - 246.18 0.7681 times
Thu 27 August 2026 243.69 (-1.21%) 244.04 240.17 - 245.53 0.8923 times
Wed 26 August 2026 246.68 (0.06%) 247.90 245.96 - 250.88 1.0142 times
Tue 25 August 2026 246.54 (-0.94%) 249.25 245.53 - 249.39 0.8194 times
Mon 24 August 2026 248.88 (-1.55%) 253.89 248.04 - 255.60 1.0242 times
Fri 21 August 2026 252.79 (1.29%) 251.03 249.66 - 253.95 0.8409 times

Daily chart PackagingCorporation

Weekly price and charts PackagingCorporation

Strong weekly Stock price targets for PackagingCorporation PKG are 226.34 and 238.56

Weekly Target 1222.7
Weekly Target 2229.98
Weekly Target 3234.92333333333
Weekly Target 4242.2
Weekly Target 5247.14

Weekly price and volumes for Packaging Corporation

Date Closing Open Range Volume
Fri 04 September 2026 237.25 (-1.31%) 239.87 227.65 - 239.87 1.0635 times
Fri 28 August 2026 240.39 (-4.91%) 253.89 239.88 - 255.60 0.8765 times
Fri 21 August 2026 252.79 (-1.05%) 253.18 247.39 - 255.50 0.859 times
Fri 14 August 2026 255.48 (-0.22%) 254.09 251.58 - 259.98 0.7496 times
Fri 07 August 2026 256.04 (4.15%) 249.94 245.68 - 258.40 0.9584 times
Fri 31 July 2026 245.84 (-3.36%) 255.53 243.26 - 258.81 1.4811 times
Fri 24 July 2026 254.39 (0%) 233.77 233.77 - 254.49 0.504 times
Fri 24 July 2026 254.39 (9.15%) 234.77 222.74 - 254.49 1.8674 times
Fri 17 July 2026 233.07 (1.88%) 229.28 223.55 - 237.72 0.9256 times
Fri 10 July 2026 228.78 (-3.95%) 236.64 222.89 - 237.33 0.7151 times
Thu 02 July 2026 238.20 (-1.39%) 238.17 234.18 - 239.83 0.7148 times

weekly chart PackagingCorporation

Monthly price and charts PackagingCorporation

Strong monthly Stock price targets for PackagingCorporation PKG are 232.45 and 242.87

Monthly Target 1223.9
Monthly Target 2230.58
Monthly Target 3234.32333333333
Monthly Target 4241
Monthly Target 5244.74

Monthly price and volumes Packaging Corporation

Date Closing Open Range Volume
Fri 04 September 2026 237.25 (1.41%) 233.80 227.65 - 238.07 0.1562 times
Mon 31 August 2026 233.94 (-4.84%) 249.94 233.79 - 259.98 0.6629 times
Fri 31 July 2026 245.84 (3.17%) 237.62 222.74 - 258.81 1.0669 times
Tue 30 June 2026 238.28 (8.85%) 215.88 214.18 - 243.50 0.8748 times
Fri 29 May 2026 218.91 (2.56%) 216.65 202.93 - 231.27 0.9489 times
Thu 30 April 2026 213.45 (0.58%) 214.21 201.56 - 224.57 1.2355 times
Tue 31 March 2026 212.22 (-8.58%) 229.20 201.25 - 233.81 1.1828 times
Fri 27 February 2026 232.14 (4.31%) 221.52 218.53 - 249.51 1.3642 times
Fri 30 January 2026 222.55 (7.91%) 205.95 204.58 - 231.12 1.4034 times
Wed 31 December 2025 206.23 (1.06%) 203.49 191.65 - 209.13 1.1044 times
Fri 28 November 2025 204.07 (4.24%) 195.16 191.50 - 205.68 0.8618 times

monthly chart PackagingCorporation

DMA SMA EMA moving averages of Packaging Corporation PKG

DMA (daily moving average) of Packaging Corporation PKG

DMA period DMA value
5 day DMA 233.68
12 day DMA 241.41
20 day DMA 246.71
35 day DMA 247.26
50 day DMA 242.55
100 day DMA 231.85
150 day DMA 228.67
200 day DMA 223.83

EMA (exponential moving average) of Packaging Corporation PKG

EMA period EMA current EMA prev EMA prev2
5 day EMA236.08235.49235.95
12 day EMA240.14240.66241.77
20 day EMA242.78243.36244.28
35 day EMA242.6242.91243.4
50 day EMA241.28241.44241.72

SMA (simple moving average) of Packaging Corporation PKG

SMA period SMA current SMA prev SMA prev2
5 day SMA233.68234.31236.14
12 day SMA241.41242.72244.03
20 day SMA246.71247.65248.56
35 day SMA247.26247.01246.97
50 day SMA242.55242.64242.77
100 day SMA231.85231.55231.28
150 day SMA228.67228.58228.51
200 day SMA223.83223.62223.43
Back to top | Use Dark Theme