Login or Join
HomepagePackagingCorporation PKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Packaging Corporation PKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets PackagingCorporation
Strong Daily Stock price targets for PackagingCorporation PKG are 244.94 and 249.56
| Daily Target 1 | 241.4 |
| Daily Target 2 | 243.86 |
| Daily Target 3 | 246.02333333333 |
| Daily Target 4 | 248.48 |
| Daily Target 5 | 250.64 |
Daily price and volume Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.31 (0.5%) | 244.63 | 243.57 - 248.19 | 1.0584 times | Thu 12 February 2026 | 245.08 (0.22%) | 245.46 | 243.49 - 249.51 | 1.2044 times | Wed 11 February 2026 | 244.55 (1.15%) | 243.89 | 241.78 - 246.54 | 0.9636 times | Tue 10 February 2026 | 241.78 (1.29%) | 239.76 | 236.94 - 241.92 | 0.7477 times | Mon 09 February 2026 | 238.71 (-0.06%) | 237.42 | 235.95 - 240.79 | 0.7788 times | Fri 06 February 2026 | 238.86 (3%) | 233.82 | 230.63 - 239.75 | 0.8364 times | Thu 05 February 2026 | 231.91 (-0.23%) | 232.32 | 227.96 - 232.80 | 1.126 times | Wed 04 February 2026 | 232.45 (3.58%) | 225.99 | 224.44 - 234.20 | 1.2992 times | Tue 03 February 2026 | 224.42 (0.31%) | 223.14 | 222.14 - 228.20 | 0.9738 times | Mon 02 February 2026 | 223.72 (0.53%) | 221.52 | 220.15 - 224.76 | 1.0118 times | Fri 30 January 2026 | 222.55 (1.06%) | 218.73 | 217.90 - 224.69 | 1.6831 times |
Weekly price and charts PackagingCorporation
Strong weekly Stock price targets for PackagingCorporation PKG are 241.13 and 254.69
| Weekly Target 1 | 230.36 |
| Weekly Target 2 | 238.34 |
| Weekly Target 3 | 243.92333333333 |
| Weekly Target 4 | 251.9 |
| Weekly Target 5 | 257.48 |
Weekly price and volumes for Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.31 (3.12%) | 237.42 | 235.95 - 249.51 | 1.1623 times | Fri 06 February 2026 | 238.86 (7.33%) | 221.52 | 220.15 - 239.75 | 1.2832 times | Fri 30 January 2026 | 222.55 (-1.26%) | 225.95 | 215.47 - 231.12 | 2.2435 times | Fri 23 January 2026 | 225.39 (1.83%) | 219.87 | 216.29 - 227.61 | 1.0451 times | Fri 16 January 2026 | 221.33 (0.9%) | 218.43 | 214.99 - 223.90 | 0.8719 times | Fri 09 January 2026 | 219.35 (3.9%) | 210.21 | 204.70 - 219.52 | 0.9825 times | Fri 02 January 2026 | 211.12 (1.13%) | 207.82 | 204.58 - 211.42 | 0.3266 times | Mon 29 December 2025 | 208.77 (-0.07%) | 207.82 | 207.20 - 209.13 | 0.0967 times | Fri 26 December 2025 | 208.91 (3%) | 204.01 | 199.91 - 209.02 | 0.4945 times | Fri 19 December 2025 | 202.82 (-1.1%) | 204.89 | 200.09 - 205.88 | 1.4936 times | Fri 12 December 2025 | 205.07 (3.32%) | 197.82 | 193.01 - 206.17 | 0.9709 times |
Monthly price and charts PackagingCorporation
Strong monthly Stock price targets for PackagingCorporation PKG are 233.23 and 262.59
| Monthly Target 1 | 209.3 |
| Monthly Target 2 | 227.8 |
| Monthly Target 3 | 238.65666666667 |
| Monthly Target 4 | 257.16 |
| Monthly Target 5 | 268.02 |
Monthly price and volumes Packaging Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 246.31 (10.68%) | 221.52 | 220.15 - 249.51 | 0.6427 times | Fri 30 January 2026 | 222.55 (7.91%) | 205.95 | 204.58 - 231.12 | 1.3889 times | Wed 31 December 2025 | 206.23 (1.06%) | 203.49 | 191.65 - 209.13 | 1.0929 times | Fri 28 November 2025 | 204.07 (4.24%) | 195.16 | 191.50 - 205.68 | 0.8529 times | Fri 31 October 2025 | 195.76 (-10.17%) | 216.93 | 193.07 - 218.56 | 1.1004 times | Tue 30 September 2025 | 217.93 (-0.01%) | 214.81 | 209.93 - 220.31 | 0.8766 times | Fri 29 August 2025 | 217.96 (12.5%) | 192.47 | 189.03 - 219.37 | 1.0589 times | Thu 31 July 2025 | 193.75 (2.81%) | 193.95 | 189.88 - 212.43 | 1.0459 times | Mon 30 June 2025 | 188.45 (-2.44%) | 192.38 | 184.76 - 198.53 | 0.8956 times | Fri 30 May 2025 | 193.17 (4.07%) | 185.02 | 178.30 - 194.68 | 1.0453 times | Wed 30 April 2025 | 185.61 (-6.27%) | 198.31 | 172.72 - 202.47 | 1.2271 times |
Indicator Analysis of PackagingCorporation
Please login to view indicator analysis. or View indicator analysis of PackagingCorporation PKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Packaging Corporation PKG
DMA (daily moving average) of Packaging Corporation PKG
| DMA period | DMA value |
| 5 day DMA | 243.29 |
| 12 day DMA | 234.21 |
| 20 day DMA | 228.81 |
| 35 day DMA | 221.94 |
| 50 day DMA | 215.9 |
| 100 day DMA | 210.36 |
| 150 day DMA | 208.92 |
| 200 day DMA | 204.68 |
EMA (exponential moving average) of Packaging Corporation PKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.9 | 241.19 | 239.24 |
| 12 day EMA | 236.33 | 234.52 | 232.6 |
| 20 day EMA | 231.06 | 229.46 | 227.82 |
| 35 day EMA | 223.74 | 222.41 | 221.08 |
| 50 day EMA | 217.42 | 216.24 | 215.06 |
SMA (simple moving average) of Packaging Corporation PKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.29 | 241.8 | 239.16 |
| 12 day SMA | 234.21 | 231.82 | 230.03 |
| 20 day SMA | 228.81 | 227.59 | 226.34 |
| 35 day SMA | 221.94 | 220.82 | 219.71 |
| 50 day SMA | 215.9 | 214.82 | 213.99 |
| 100 day SMA | 210.36 | 210.02 | 209.68 |
| 150 day SMA | 208.92 | 208.66 | 208.4 |
| 200 day SMA | 204.68 | 204.38 | 204.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.