Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 44.84 and 45.95
| Daily Target 1 | 44.57 |
| Daily Target 2 | 45.11 |
| Daily Target 3 | 45.676666666667 |
| Daily Target 4 | 46.22 |
| Daily Target 5 | 46.79 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.66 (-0.2%) | 46.12 | 45.13 - 46.24 | 0.6499 times | Fri 16 October 2026 | 45.75 (-0.95%) | 46.42 | 45.36 - 46.81 | 0.6994 times | Thu 15 October 2026 | 46.19 (-2.35%) | 47.39 | 45.61 - 47.63 | 1.4498 times | Wed 14 October 2026 | 47.30 (-3.98%) | 48.67 | 47.08 - 49.03 | 0.7664 times | Tue 13 October 2026 | 49.26 (1.95%) | 48.05 | 47.31 - 49.40 | 1.0243 times | Mon 12 October 2026 | 48.32 (-1.45%) | 49.02 | 48.25 - 49.16 | 0.7227 times | Fri 09 October 2026 | 49.03 (1.2%) | 48.41 | 47.95 - 49.45 | 0.8786 times | Thu 08 October 2026 | 48.45 (0.35%) | 47.84 | 47.09 - 49.10 | 0.9238 times | Wed 07 October 2026 | 48.28 (-0.82%) | 47.91 | 47.11 - 48.37 | 1.2298 times | Tue 06 October 2026 | 48.68 (1.93%) | 48.23 | 48.01 - 50.17 | 1.6553 times | Mon 05 October 2026 | 47.76 (0.82%) | 47.45 | 45.92 - 48.45 | 0.8801 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 44.84 and 45.95
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.11 |
| Weekly Target 3 | 45.676666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.79 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.66 (-0.2%) | 46.12 | 45.13 - 46.24 | 0.1348 times | Fri 16 October 2026 | 45.75 (-6.69%) | 49.02 | 45.36 - 49.40 | 0.9671 times | Fri 09 October 2026 | 49.03 (3.5%) | 47.45 | 45.92 - 50.17 | 1.1548 times | Fri 02 October 2026 | 47.37 (-1.39%) | 47.38 | 44.38 - 48.01 | 1.4649 times | Fri 25 September 2026 | 48.04 (4.3%) | 46.49 | 45.22 - 48.52 | 0.7087 times | Fri 18 September 2026 | 46.06 (-0.84%) | 45.61 | 44.00 - 46.95 | 0.9998 times | Fri 11 September 2026 | 46.45 (-0.06%) | 46.47 | 44.86 - 47.34 | 0.8891 times | Fri 04 September 2026 | 46.48 (1.57%) | 46.00 | 43.62 - 47.00 | 1.1445 times | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 1.1757 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.3606 times | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 2.2715 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 42.13 and 47.92
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 43.3 |
| Monthly Target 3 | 46.736666666667 |
| Monthly Target 4 | 49.09 |
| Monthly Target 5 | 52.53 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 45.66 (-1.17%) | 46.05 | 44.38 - 50.17 | 0.7547 times | Wed 30 September 2026 | 46.20 (2.37%) | 44.81 | 43.62 - 48.52 | 1.1452 times | Mon 31 August 2026 | 45.13 (13.02%) | 40.44 | 40.24 - 53.30 | 1.8793 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.2317 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.4698 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.44 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.8014 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.544 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.4106 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.3232 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.7172 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 46.83 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.45 |
| 35 day DMA | 46.66 |
| 50 day DMA | 46.79 |
| 100 day DMA | 41.96 |
| 150 day DMA | 37.2 |
| 200 day DMA | 34.08 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.94 | 47.54 |
| 12 day EMA | 47.12 | 47.38 | 47.68 |
| 20 day EMA | 47.13 | 47.28 | 47.44 |
| 35 day EMA | 46.97 | 47.05 | 47.13 |
| 50 day EMA | 46.59 | 46.63 | 46.67 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.83 | 47.36 | 48.02 |
| 12 day SMA | 47.67 | 47.74 | 47.78 |
| 20 day SMA | 47.45 | 47.45 | 47.47 |
| 35 day SMA | 46.66 | 46.66 | 46.71 |
| 50 day SMA | 46.79 | 46.92 | 46.94 |
| 100 day SMA | 41.96 | 41.84 | 41.71 |
| 150 day SMA | 37.2 | 37.06 | 36.92 |
| 200 day SMA | 34.08 | 33.96 | 33.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.