Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 25.2 and 25.67
| Daily Target 1 | 24.84 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.313333333333 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 25.78 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.33 (5.23%) | 25.07 | 25.07 - 25.54 | 0.8273 times | Tue 07 April 2026 | 24.07 (0.21%) | 23.87 | 23.36 - 24.33 | 1.8474 times | Mon 06 April 2026 | 24.02 (0.29%) | 24.12 | 23.64 - 24.14 | 0.7673 times | Thu 02 April 2026 | 23.95 (-0.79%) | 23.80 | 23.55 - 24.07 | 0.4629 times | Wed 01 April 2026 | 24.14 (0.42%) | 24.07 | 23.60 - 24.50 | 1.273 times | Tue 31 March 2026 | 24.04 (2.39%) | 23.78 | 23.38 - 24.35 | 0.8101 times | Mon 30 March 2026 | 23.48 (-1.43%) | 24.11 | 23.24 - 24.11 | 1.4016 times | Fri 27 March 2026 | 23.82 (-2.1%) | 24.21 | 23.36 - 24.21 | 1.0716 times | Thu 26 March 2026 | 24.33 (-0.25%) | 24.29 | 24.02 - 24.76 | 0.8744 times | Wed 25 March 2026 | 24.39 (0.08%) | 24.49 | 23.77 - 24.99 | 0.6644 times | Tue 24 March 2026 | 24.37 (-0.08%) | 24.02 | 24.02 - 24.97 | 1.0159 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 24.35 and 26.53
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.95 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.33 (5.76%) | 24.12 | 23.36 - 25.54 | 0.6714 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.7701 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 1.0201 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.9094 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 25.58 | 1.5661 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.7517 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 0.9415 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.5527 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.1722 times | Fri 13 February 2026 | 28.00 (12.27%) | 25.79 | 25.50 - 28.50 | 1.6447 times | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 0.9749 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 24.35 and 26.53
| Monthly Target 1 | 22.56 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.743333333333 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 25.33 (5.37%) | 24.07 | 23.36 - 25.54 | 0.2084 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 1.1718 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.8844 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6962 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.5449 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0716 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7921 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2726 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1394 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.2186 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0242 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.32 |
| 35 day DMA | 25.36 |
| 50 day DMA | 25.16 |
| 100 day DMA | 23.33 |
| 150 day DMA | 22.45 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.03 | 24.01 |
| 12 day EMA | 24.36 | 24.18 | 24.2 |
| 20 day EMA | 24.5 | 24.41 | 24.45 |
| 35 day EMA | 24.62 | 24.58 | 24.61 |
| 50 day EMA | 24.91 | 24.89 | 24.92 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.04 | 23.93 |
| 12 day SMA | 24.19 | 24.01 | 23.98 |
| 20 day SMA | 24.32 | 24.33 | 24.52 |
| 35 day SMA | 25.36 | 25.43 | 25.54 |
| 50 day SMA | 25.16 | 25.11 | 25.1 |
| 100 day SMA | 23.33 | 23.27 | 23.23 |
| 150 day SMA | 22.45 | 22.42 | 22.39 |
| 200 day SMA | 21.38 | 21.34 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.