Login or Join
HomepageParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets ParkOhio
Strong Daily Stock price targets for ParkOhio PKOH are 26.71 and 27.68
| Daily Target 1 | 26.5 |
| Daily Target 2 | 26.92 |
| Daily Target 3 | 27.466666666667 |
| Daily Target 4 | 27.89 |
| Daily Target 5 | 28.44 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.35 (-0.36%) | 27.60 | 27.04 - 28.01 | 0.7424 times | Tue 10 February 2026 | 27.45 (6.56%) | 25.81 | 25.63 - 27.99 | 1.7119 times | Mon 09 February 2026 | 25.76 (3.29%) | 25.79 | 25.50 - 26.68 | 2.4271 times | Fri 06 February 2026 | 24.94 (-0.36%) | 25.31 | 24.94 - 25.67 | 0.5153 times | Thu 05 February 2026 | 25.03 (0.48%) | 24.85 | 24.50 - 25.23 | 0.6949 times | Wed 04 February 2026 | 24.91 (2.76%) | 24.58 | 24.46 - 25.24 | 0.7458 times | Tue 03 February 2026 | 24.24 (2.06%) | 23.73 | 23.73 - 24.39 | 1.1627 times | Mon 02 February 2026 | 23.75 (5.27%) | 22.39 | 22.25 - 23.89 | 0.8339 times | Fri 30 January 2026 | 22.56 (1.48%) | 22.75 | 21.70 - 22.75 | 0.7593 times | Thu 29 January 2026 | 22.23 (3.59%) | 21.83 | 21.58 - 22.26 | 0.4068 times | Wed 28 January 2026 | 21.46 (-3.59%) | 22.19 | 21.17 - 22.20 | 0.7864 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 26.43 and 28.94
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 25.9 |
| Weekly Target 3 | 26.953333333333 |
| Weekly Target 4 | 28.41 |
| Weekly Target 5 | 29.46 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.35 (9.66%) | 25.79 | 25.50 - 28.01 | 1.0276 times | Fri 06 February 2026 | 24.94 (10.55%) | 22.39 | 22.25 - 25.67 | 0.8321 times | Fri 30 January 2026 | 22.56 (-1.74%) | 22.31 | 21.17 - 23.40 | 0.7315 times | Fri 23 January 2026 | 22.96 (-0.3%) | 22.77 | 22.32 - 24.00 | 0.4624 times | Fri 16 January 2026 | 23.03 (2.77%) | 22.49 | 21.88 - 23.50 | 0.6601 times | Fri 09 January 2026 | 22.41 (7.79%) | 20.96 | 20.67 - 22.59 | 0.8392 times | Fri 02 January 2026 | 20.79 (-1.42%) | 21.02 | 20.41 - 21.63 | 0.9855 times | Fri 26 December 2025 | 21.09 (-6.47%) | 22.59 | 20.84 - 22.74 | 0.6601 times | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.3002 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.5012 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.129 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 24.8 and 30.56
| Monthly Target 1 | 20.11 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.87 |
| Monthly Target 4 | 29.49 |
| Monthly Target 5 | 31.63 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.35 (21.23%) | 22.39 | 22.25 - 28.01 | 0.4399 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.681 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.5113 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0483 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7749 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.245 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1147 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1921 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0019 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9909 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8523 times |
Indicator Analysis of ParkOhio
Please login to view indicator analysis. or View indicator analysis of ParkOhio PKOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 24.33 |
| 20 day DMA | 23.81 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.63 |
| 100 day DMA | 21.47 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 25.75 | 24.9 |
| 12 day EMA | 24.99 | 24.56 | 24.03 |
| 20 day EMA | 24.21 | 23.88 | 23.5 |
| 35 day EMA | 23.4 | 23.17 | 22.92 |
| 50 day EMA | 22.81 | 22.62 | 22.42 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 25.62 | 24.98 |
| 12 day SMA | 24.33 | 23.95 | 23.58 |
| 20 day SMA | 23.81 | 23.6 | 23.36 |
| 35 day SMA | 22.82 | 22.68 | 22.55 |
| 50 day SMA | 22.63 | 22.51 | 22.37 |
| 100 day SMA | 21.47 | 21.43 | 21.37 |
| 150 day SMA | 20.65 | 20.59 | 20.54 |
| 200 day SMA | 20.17 | 20.13 | 20.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.