Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 138.38 and 139.98
| Daily Target 1 | 138.07 |
| Daily Target 2 | 138.68 |
| Daily Target 3 | 139.67 |
| Daily Target 4 | 140.28 |
| Daily Target 5 | 141.27 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.29 (-0.26%) | 140.66 | 139.06 - 140.66 | 0.3361 times | Tue 21 April 2026 | 139.65 (-0.51%) | 140.65 | 139.64 - 141.39 | 0.8459 times | Mon 20 April 2026 | 140.37 (0.39%) | 139.57 | 139.57 - 140.55 | 2.2319 times | Fri 17 April 2026 | 139.83 (1.45%) | 138.86 | 138.40 - 140.97 | 0.8421 times | Thu 16 April 2026 | 137.83 (0.31%) | 137.46 | 137.46 - 138.17 | 0.4909 times | Wed 15 April 2026 | 137.40 (-0.17%) | 137.68 | 137.20 - 137.97 | 0.4985 times | Tue 14 April 2026 | 137.63 (0.23%) | 137.34 | 137.19 - 138.16 | 1.4199 times | Mon 13 April 2026 | 137.31 (1.49%) | 134.93 | 134.84 - 137.36 | 1.4426 times | Fri 10 April 2026 | 135.29 (-0.8%) | 136.70 | 135.21 - 136.70 | 1.1518 times | Thu 09 April 2026 | 136.38 (0.18%) | 135.54 | 135.53 - 136.70 | 0.7402 times | Wed 08 April 2026 | 136.13 (2.41%) | 135.85 | 135.74 - 136.68 | 0.5249 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 138.01 and 140.34
| Weekly Target 1 | 137.58 |
| Weekly Target 2 | 138.44 |
| Weekly Target 3 | 139.91333333333 |
| Weekly Target 4 | 140.77 |
| Weekly Target 5 | 142.24 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.29 (-0.39%) | 139.57 | 139.06 - 141.39 | 0.8184 times | Fri 17 April 2026 | 139.83 (3.36%) | 134.93 | 134.84 - 140.97 | 1.1254 times | Fri 10 April 2026 | 135.29 (2.28%) | 132.02 | 132.02 - 136.70 | 1.0901 times | Thu 02 April 2026 | 132.28 (2.65%) | 130.09 | 128.30 - 132.80 | 0.928 times | Fri 27 March 2026 | 128.86 (-0.48%) | 131.17 | 128.69 - 133.42 | 1.2476 times | Fri 20 March 2026 | 129.48 (-0.67%) | 131.37 | 128.88 - 133.17 | 0.8391 times | Fri 13 March 2026 | 130.35 (-3.16%) | 133.01 | 130.32 - 134.61 | 1.0543 times | Fri 06 March 2026 | 134.61 (-2.31%) | 136.17 | 133.31 - 138.28 | 0.9561 times | Fri 27 February 2026 | 137.79 (-1.16%) | 138.91 | 135.83 - 139.27 | 0.842 times | Fri 20 February 2026 | 139.41 (1.12%) | 137.89 | 137.37 - 139.89 | 1.0991 times | Fri 13 February 2026 | 137.86 (0%) | 137.00 | 136.60 - 138.23 | 0.3721 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 134.87 and 145.81
| Monthly Target 1 | 126.1 |
| Monthly Target 2 | 132.7 |
| Monthly Target 3 | 137.04333333333 |
| Monthly Target 4 | 143.64 |
| Monthly Target 5 | 147.98 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 139.29 (6.13%) | 131.97 | 130.45 - 141.39 | 0.6334 times | Tue 31 March 2026 | 131.25 (-4.75%) | 136.17 | 128.30 - 138.28 | 0.855 times | Fri 27 February 2026 | 137.79 (1.66%) | 135.43 | 134.72 - 140.10 | 0.9188 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.5873 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9046 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.6845 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.1777 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1112 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2228 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9049 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.7889 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 139.39 |
| 12 day DMA | 137.5 |
| 20 day DMA | 134.98 |
| 35 day DMA | 134.27 |
| 50 day DMA | 135.51 |
| 100 day DMA | 135.56 |
| 150 day DMA | 133.98 |
| 200 day DMA | 132.5 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.14 | 139.07 | 138.78 |
| 12 day EMA | 137.56 | 137.25 | 136.81 |
| 20 day EMA | 136.39 | 136.09 | 135.71 |
| 35 day EMA | 136.08 | 135.89 | 135.67 |
| 50 day EMA | 136.05 | 135.92 | 135.77 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.39 | 139.02 | 138.61 |
| 12 day SMA | 137.5 | 137.01 | 136.39 |
| 20 day SMA | 134.98 | 134.6 | 134.18 |
| 35 day SMA | 134.27 | 134.23 | 134.21 |
| 50 day SMA | 135.51 | 135.52 | 135.46 |
| 100 day SMA | 135.56 | 135.46 | 135.34 |
| 150 day SMA | 133.98 | 133.93 | 133.88 |
| 200 day SMA | 132.5 | 132.44 | 132.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.