Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 138.19 and 139.54
| Daily Target 1 | 137.93 |
| Daily Target 2 | 138.45 |
| Daily Target 3 | 139.27666666667 |
| Daily Target 4 | 139.8 |
| Daily Target 5 | 140.63 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.98 (-0.29%) | 139.93 | 138.75 - 140.10 | 0.7373 times | Tue 10 February 2026 | 139.38 (-0.01%) | 139.28 | 139.03 - 139.92 | 0.5052 times | Mon 09 February 2026 | 139.39 (-0.15%) | 139.43 | 139.24 - 139.85 | 0.8683 times | Fri 06 February 2026 | 139.60 (1.99%) | 137.86 | 137.86 - 139.68 | 1.0704 times | Thu 05 February 2026 | 136.88 (-0.54%) | 136.82 | 136.37 - 137.37 | 0.6587 times | Wed 04 February 2026 | 137.62 (1.4%) | 136.28 | 136.28 - 138.17 | 1.4484 times | Tue 03 February 2026 | 135.72 (-0.9%) | 135.83 | 134.72 - 137.08 | 1.351 times | Mon 02 February 2026 | 136.95 (1.04%) | 135.43 | 135.43 - 137.02 | 1.366 times | Fri 30 January 2026 | 135.54 (-0.26%) | 135.77 | 134.73 - 135.77 | 0.6886 times | Thu 29 January 2026 | 135.89 (0.03%) | 136.24 | 135.07 - 136.24 | 1.3061 times | Wed 28 January 2026 | 135.85 (-0.45%) | 136.18 | 135.44 - 136.41 | 0.8907 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 138.19 and 139.54
| Weekly Target 1 | 137.93 |
| Weekly Target 2 | 138.45 |
| Weekly Target 3 | 139.27666666667 |
| Weekly Target 4 | 139.8 |
| Weekly Target 5 | 140.63 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.98 (-0.44%) | 139.43 | 138.75 - 140.10 | 0.3518 times | Fri 06 February 2026 | 139.60 (3%) | 135.43 | 134.72 - 139.68 | 0.9823 times | Fri 30 January 2026 | 135.54 (-0.43%) | 136.30 | 134.73 - 136.92 | 0.8327 times | Fri 23 January 2026 | 136.12 (-0.62%) | 135.41 | 134.80 - 137.83 | 1.4876 times | Fri 16 January 2026 | 136.97 (-0.85%) | 137.13 | 136.74 - 138.43 | 2.3271 times | Fri 09 January 2026 | 138.15 (1.92%) | 136.25 | 135.86 - 138.50 | 1.1158 times | Fri 02 January 2026 | 135.55 (-0.61%) | 136.12 | 134.02 - 136.47 | 0.6374 times | Fri 26 December 2025 | 136.38 (0.63%) | 135.37 | 135.37 - 136.58 | 0.7971 times | Fri 19 December 2025 | 135.53 (-0.3%) | 136.39 | 134.46 - 136.39 | 0.6568 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 0.8115 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.6293 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 136.85 and 142.23
| Monthly Target 1 | 132.55 |
| Monthly Target 2 | 135.77 |
| Monthly Target 3 | 137.93333333333 |
| Monthly Target 4 | 141.15 |
| Monthly Target 5 | 143.31 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 138.98 (2.54%) | 135.43 | 134.72 - 140.10 | 0.3666 times | Fri 30 January 2026 | 135.54 (0.91%) | 135.05 | 134.02 - 138.50 | 1.6272 times | Wed 31 December 2025 | 134.32 (1.27%) | 132.15 | 131.86 - 136.88 | 0.9273 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7017 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2073 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1392 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2535 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9276 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8087 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.0408 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.41 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 138.85 |
| 12 day DMA | 137.36 |
| 20 day DMA | 137.09 |
| 35 day DMA | 136.86 |
| 50 day DMA | 136.05 |
| 100 day DMA | 133.44 |
| 150 day DMA | 131.77 |
| 200 day DMA | 128.46 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.74 | 138.62 | 138.24 |
| 12 day EMA | 137.89 | 137.69 | 137.38 |
| 20 day EMA | 137.37 | 137.2 | 136.97 |
| 35 day EMA | 136.5 | 136.35 | 136.17 |
| 50 day EMA | 135.89 | 135.76 | 135.61 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.85 | 138.57 | 137.84 |
| 12 day SMA | 137.36 | 137.12 | 136.85 |
| 20 day SMA | 137.09 | 137.01 | 136.94 |
| 35 day SMA | 136.86 | 136.77 | 136.63 |
| 50 day SMA | 136.05 | 135.93 | 135.78 |
| 100 day SMA | 133.44 | 133.38 | 133.3 |
| 150 day SMA | 131.77 | 131.68 | 131.59 |
| 200 day SMA | 128.46 | 128.31 | 128.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.