InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBuyback

Strong Daily Stock price targets for InvescoBuyback PKW are 128.59 and 129.52

Daily Target 1127.9
Daily Target 2128.34
Daily Target 3128.83333333333
Daily Target 4129.27
Daily Target 5129.76

Daily price and volume Invesco Buyback

Date Closing Open Range Volume
Tue 19 August 2025 128.77 (0.3%) 128.53 128.40 - 129.33 0.9893 times
Mon 18 August 2025 128.39 (-0.1%) 128.49 128.24 - 128.66 2.0581 times
Fri 15 August 2025 128.52 (-0.21%) 129.36 128.48 - 129.42 0.5223 times
Thu 14 August 2025 128.79 (-0.63%) 128.35 127.99 - 128.93 0.8855 times
Wed 13 August 2025 129.61 (1.46%) 127.95 127.95 - 129.65 1.2937 times
Tue 12 August 2025 127.74 (1.89%) 126.03 125.92 - 127.79 0.7956 times
Mon 11 August 2025 125.37 (-0.19%) 126.00 125.13 - 126.26 1.0827 times
Fri 08 August 2025 125.61 (0.71%) 125.30 125.30 - 125.75 0.5327 times
Thu 07 August 2025 124.73 (-0.1%) 125.84 124.41 - 125.84 1.0239 times
Wed 06 August 2025 124.86 (-0.08%) 125.33 124.63 - 125.33 0.8163 times
Tue 05 August 2025 124.96 (1.11%) 125.33 124.38 - 125.46 0.3148 times

 Daily chart InvescoBuyback

Weekly price and charts InvescoBuyback

Strong weekly Stock price targets for InvescoBuyback PKW are 128.51 and 129.6

Weekly Target 1127.69
Weekly Target 2128.23
Weekly Target 3128.78
Weekly Target 4129.32
Weekly Target 5129.87

Weekly price and volumes for Invesco Buyback

Date Closing Open Range Volume
Tue 19 August 2025 128.77 (0.19%) 128.49 128.24 - 129.33 0.7524 times
Fri 15 August 2025 128.52 (2.32%) 126.00 125.13 - 129.65 1.1307 times
Fri 08 August 2025 125.61 (1.63%) 125.33 124.38 - 125.84 0.6635 times
Fri 01 August 2025 123.59 (-2.99%) 127.71 122.96 - 127.71 0.9975 times
Fri 25 July 2025 127.40 (1.5%) 125.87 125.18 - 128.02 0.801 times
Fri 18 July 2025 125.52 (-0.21%) 125.58 122.86 - 126.57 1.1595 times
Fri 11 July 2025 125.79 (-0.27%) 125.98 124.71 - 127.10 1.1999 times
Thu 03 July 2025 126.13 (2.42%) 123.63 123.14 - 126.62 1.0419 times
Fri 27 June 2025 123.15 (2.36%) 120.27 119.13 - 123.52 1.7584 times
Fri 20 June 2025 120.31 (1.28%) 119.64 119.48 - 120.82 0.4953 times
Fri 13 June 2025 118.79 (-1.22%) 120.26 118.46 - 120.59 0.9112 times

 weekly chart InvescoBuyback

Monthly price and charts InvescoBuyback

Strong monthly Stock price targets for InvescoBuyback PKW are 125.87 and 132.56

Monthly Target 1120.44
Monthly Target 2124.6
Monthly Target 3127.12666666667
Monthly Target 4131.29
Monthly Target 5133.82

Monthly price and volumes Invesco Buyback

Date Closing Open Range Volume
Tue 19 August 2025 128.77 (3.04%) 123.74 122.96 - 129.65 0.6454 times
Thu 31 July 2025 124.97 (1.11%) 123.14 122.86 - 128.02 1.0639 times
Mon 30 June 2025 123.60 (4.75%) 118.01 116.97 - 123.72 0.9275 times
Fri 30 May 2025 118.00 (7.32%) 110.52 110.16 - 120.37 1.1937 times
Wed 30 April 2025 109.95 (-2.41%) 112.34 96.10 - 114.71 1.6172 times
Mon 31 March 2025 112.67 (-4.25%) 118.17 108.92 - 118.24 0.9088 times
Fri 28 February 2025 117.67 (-1.77%) 117.91 115.78 - 120.09 0.8035 times
Fri 31 January 2025 119.79 (4.05%) 115.75 112.73 - 121.28 1.4195 times
Tue 31 December 2024 115.13 (-7.73%) 123.67 113.86 - 123.67 0.691 times
Tue 26 November 2024 124.78 (9.44%) 114.40 113.96 - 125.22 0.7295 times
Thu 31 October 2024 114.02 (-0.44%) 113.89 113.63 - 117.88 0.7706 times

 monthly chart InvescoBuyback

DMA SMA EMA moving averages of Invesco Buyback PKW

DMA (daily moving average) of Invesco Buyback PKW

DMA period DMA value
5 day DMA 128.82
12 day DMA 126.75
20 day DMA 126.66
35 day DMA 126.1
50 day DMA 124.4
100 day DMA 117.99
150 day DMA 117.62
200 day DMA 117.75

EMA (exponential moving average) of Invesco Buyback PKW

EMA period EMA current EMA prev EMA prev2
5 day EMA128.35128.14128.01
12 day EMA127.43127.19126.97
20 day EMA126.75126.54126.35
35 day EMA125.44125.24125.05
50 day EMA124.35124.17124

SMA (simple moving average) of Invesco Buyback PKW

SMA period SMA current SMA prev SMA prev2
5 day SMA128.82128.61128.01
12 day SMA126.75126.43126.18
20 day SMA126.66126.48126.34
35 day SMA126.1125.94125.77
50 day SMA124.4124.21124.03
100 day SMA117.99117.84117.7
150 day SMA117.62117.53117.44
200 day SMA117.75117.69117.64
Back to top | Use Dark Theme