InvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 128.59 and 129.52
Daily Target 1 | 127.9 |
Daily Target 2 | 128.34 |
Daily Target 3 | 128.83333333333 |
Daily Target 4 | 129.27 |
Daily Target 5 | 129.76 |
Daily price and volume Invesco Buyback
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 128.77 (0.3%) | 128.53 | 128.40 - 129.33 | 0.9893 times |
Mon 18 August 2025 | 128.39 (-0.1%) | 128.49 | 128.24 - 128.66 | 2.0581 times |
Fri 15 August 2025 | 128.52 (-0.21%) | 129.36 | 128.48 - 129.42 | 0.5223 times |
Thu 14 August 2025 | 128.79 (-0.63%) | 128.35 | 127.99 - 128.93 | 0.8855 times |
Wed 13 August 2025 | 129.61 (1.46%) | 127.95 | 127.95 - 129.65 | 1.2937 times |
Tue 12 August 2025 | 127.74 (1.89%) | 126.03 | 125.92 - 127.79 | 0.7956 times |
Mon 11 August 2025 | 125.37 (-0.19%) | 126.00 | 125.13 - 126.26 | 1.0827 times |
Fri 08 August 2025 | 125.61 (0.71%) | 125.30 | 125.30 - 125.75 | 0.5327 times |
Thu 07 August 2025 | 124.73 (-0.1%) | 125.84 | 124.41 - 125.84 | 1.0239 times |
Wed 06 August 2025 | 124.86 (-0.08%) | 125.33 | 124.63 - 125.33 | 0.8163 times |
Tue 05 August 2025 | 124.96 (1.11%) | 125.33 | 124.38 - 125.46 | 0.3148 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 128.51 and 129.6
Weekly Target 1 | 127.69 |
Weekly Target 2 | 128.23 |
Weekly Target 3 | 128.78 |
Weekly Target 4 | 129.32 |
Weekly Target 5 | 129.87 |
Weekly price and volumes for Invesco Buyback
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 128.77 (0.19%) | 128.49 | 128.24 - 129.33 | 0.7524 times |
Fri 15 August 2025 | 128.52 (2.32%) | 126.00 | 125.13 - 129.65 | 1.1307 times |
Fri 08 August 2025 | 125.61 (1.63%) | 125.33 | 124.38 - 125.84 | 0.6635 times |
Fri 01 August 2025 | 123.59 (-2.99%) | 127.71 | 122.96 - 127.71 | 0.9975 times |
Fri 25 July 2025 | 127.40 (1.5%) | 125.87 | 125.18 - 128.02 | 0.801 times |
Fri 18 July 2025 | 125.52 (-0.21%) | 125.58 | 122.86 - 126.57 | 1.1595 times |
Fri 11 July 2025 | 125.79 (-0.27%) | 125.98 | 124.71 - 127.10 | 1.1999 times |
Thu 03 July 2025 | 126.13 (2.42%) | 123.63 | 123.14 - 126.62 | 1.0419 times |
Fri 27 June 2025 | 123.15 (2.36%) | 120.27 | 119.13 - 123.52 | 1.7584 times |
Fri 20 June 2025 | 120.31 (1.28%) | 119.64 | 119.48 - 120.82 | 0.4953 times |
Fri 13 June 2025 | 118.79 (-1.22%) | 120.26 | 118.46 - 120.59 | 0.9112 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 125.87 and 132.56
Monthly Target 1 | 120.44 |
Monthly Target 2 | 124.6 |
Monthly Target 3 | 127.12666666667 |
Monthly Target 4 | 131.29 |
Monthly Target 5 | 133.82 |
Monthly price and volumes Invesco Buyback
Date | Closing | Open | Range | Volume |
Tue 19 August 2025 | 128.77 (3.04%) | 123.74 | 122.96 - 129.65 | 0.6454 times |
Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 1.0639 times |
Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.9275 times |
Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.1937 times |
Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.6172 times |
Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.9088 times |
Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.8035 times |
Fri 31 January 2025 | 119.79 (4.05%) | 115.75 | 112.73 - 121.28 | 1.4195 times |
Tue 31 December 2024 | 115.13 (-7.73%) | 123.67 | 113.86 - 123.67 | 0.691 times |
Tue 26 November 2024 | 124.78 (9.44%) | 114.40 | 113.96 - 125.22 | 0.7295 times |
Thu 31 October 2024 | 114.02 (-0.44%) | 113.89 | 113.63 - 117.88 | 0.7706 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
DMA period | DMA value |
5 day DMA | 128.82 |
12 day DMA | 126.75 |
20 day DMA | 126.66 |
35 day DMA | 126.1 |
50 day DMA | 124.4 |
100 day DMA | 117.99 |
150 day DMA | 117.62 |
200 day DMA | 117.75 |
EMA (exponential moving average) of Invesco Buyback PKW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 128.35 | 128.14 | 128.01 |
12 day EMA | 127.43 | 127.19 | 126.97 |
20 day EMA | 126.75 | 126.54 | 126.35 |
35 day EMA | 125.44 | 125.24 | 125.05 |
50 day EMA | 124.35 | 124.17 | 124 |
SMA (simple moving average) of Invesco Buyback PKW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.82 | 128.61 | 128.01 |
12 day SMA | 126.75 | 126.43 | 126.18 |
20 day SMA | 126.66 | 126.48 | 126.34 |
35 day SMA | 126.1 | 125.94 | 125.77 |
50 day SMA | 124.4 | 124.21 | 124.03 |
100 day SMA | 117.99 | 117.84 | 117.7 |
150 day SMA | 117.62 | 117.53 | 117.44 |
200 day SMA | 117.75 | 117.69 | 117.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.