Login or Join
HomepageInvescoBuyback PKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Buyback PKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBuyback
Strong Daily Stock price targets for InvescoBuyback PKW are 134.14 and 135.29
| Daily Target 1 | 133.94 |
| Daily Target 2 | 134.34 |
| Daily Target 3 | 135.08666666667 |
| Daily Target 4 | 135.49 |
| Daily Target 5 | 136.24 |
Daily price and volume Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 134.75 (0.14%) | 135.09 | 134.68 - 135.83 | 0.997 times | Wed 17 December 2025 | 134.56 (-0.27%) | 134.99 | 134.50 - 135.52 | 0.7943 times | Tue 16 December 2025 | 134.92 (-0.68%) | 136.14 | 134.46 - 136.14 | 0.8872 times | Mon 15 December 2025 | 135.85 (-0.07%) | 136.39 | 135.46 - 136.39 | 0.8154 times | Fri 12 December 2025 | 135.94 (-0.26%) | 136.88 | 135.64 - 136.88 | 1.3054 times | Thu 11 December 2025 | 136.29 (1.28%) | 134.38 | 134.38 - 136.50 | 1.259 times | Wed 10 December 2025 | 134.57 (1.21%) | 133.10 | 132.98 - 134.80 | 1.1069 times | Tue 09 December 2025 | 132.96 (0.01%) | 132.76 | 132.76 - 133.75 | 1.0139 times | Mon 08 December 2025 | 132.95 (-0.14%) | 133.74 | 132.78 - 133.74 | 0.8112 times | Fri 05 December 2025 | 133.13 (0.04%) | 133.24 | 133.13 - 133.85 | 1.0097 times | Thu 04 December 2025 | 133.08 (-0.17%) | 132.99 | 132.84 - 133.50 | 0.5788 times |
Weekly price and charts InvescoBuyback
Strong weekly Stock price targets for InvescoBuyback PKW are 133.64 and 135.57
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 134.01 |
| Weekly Target 3 | 135.2 |
| Weekly Target 4 | 135.94 |
| Weekly Target 5 | 137.13 |
Weekly price and volumes for Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 134.75 (-0.88%) | 136.39 | 134.46 - 136.39 | 0.7703 times | Fri 12 December 2025 | 135.94 (2.11%) | 133.74 | 132.76 - 136.88 | 1.2118 times | Fri 05 December 2025 | 133.13 (0.38%) | 132.15 | 131.86 - 133.85 | 0.9398 times | Fri 28 November 2025 | 132.63 (3.64%) | 128.63 | 128.01 - 133.07 | 0.5374 times | Fri 21 November 2025 | 127.97 (-0.75%) | 128.66 | 125.47 - 129.03 | 1.2174 times | Fri 14 November 2025 | 128.94 (-0.48%) | 129.77 | 128.63 - 131.75 | 1.291 times | Fri 07 November 2025 | 129.56 (-0.12%) | 128.11 | 127.97 - 129.94 | 0.7675 times | Fri 31 October 2025 | 129.71 (0%) | 129.16 | 128.59 - 130.02 | 0.2999 times | Fri 31 October 2025 | 129.71 (-3.01%) | 134.55 | 128.59 - 134.95 | 2.0622 times | Fri 24 October 2025 | 133.74 (2.65%) | 131.11 | 130.93 - 134.27 | 0.9026 times | Fri 17 October 2025 | 130.29 (1.09%) | 130.18 | 129.02 - 132.77 | 1.3087 times |
Monthly price and charts InvescoBuyback
Strong monthly Stock price targets for InvescoBuyback PKW are 133.31 and 138.33
| Monthly Target 1 | 129.48 |
| Monthly Target 2 | 132.11 |
| Monthly Target 3 | 134.49666666667 |
| Monthly Target 4 | 137.13 |
| Monthly Target 5 | 139.52 |
Monthly price and volumes Invesco Buyback
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 134.75 (1.6%) | 132.15 | 131.86 - 136.88 | 0.5476 times | Fri 28 November 2025 | 132.63 (2.25%) | 128.11 | 125.47 - 133.07 | 0.7147 times | Fri 31 October 2025 | 129.71 (-2.09%) | 132.21 | 128.59 - 134.95 | 1.2296 times | Tue 30 September 2025 | 132.48 (0.93%) | 130.06 | 129.78 - 133.20 | 1.1602 times | Fri 29 August 2025 | 131.26 (5.03%) | 123.74 | 122.96 - 131.95 | 1.2766 times | Thu 31 July 2025 | 124.97 (1.11%) | 123.14 | 122.86 - 128.02 | 0.9447 times | Mon 30 June 2025 | 123.60 (4.75%) | 118.01 | 116.97 - 123.72 | 0.8236 times | Fri 30 May 2025 | 118.00 (7.32%) | 110.52 | 110.16 - 120.37 | 1.06 times | Wed 30 April 2025 | 109.95 (-2.41%) | 112.34 | 96.10 - 114.71 | 1.436 times | Mon 31 March 2025 | 112.67 (-4.25%) | 118.17 | 108.92 - 118.24 | 0.807 times | Fri 28 February 2025 | 117.67 (-1.77%) | 117.91 | 115.78 - 120.09 | 0.7135 times |
Indicator Analysis of InvescoBuyback
Please login to view indicator analysis. or View indicator analysis of InvescoBuyback PKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Buyback PKW
DMA (daily moving average) of Invesco Buyback PKW
| DMA period | DMA value |
| 5 day DMA | 135.2 |
| 12 day DMA | 134.36 |
| 20 day DMA | 132.76 |
| 35 day DMA | 131.17 |
| 50 day DMA | 131.34 |
| 100 day DMA | 130.74 |
| 150 day DMA | 127.89 |
| 200 day DMA | 123.4 |
EMA (exponential moving average) of Invesco Buyback PKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.87 | 134.93 | 135.12 |
| 12 day EMA | 134.16 | 134.05 | 133.96 |
| 20 day EMA | 133.29 | 133.14 | 132.99 |
| 35 day EMA | 132.59 | 132.46 | 132.34 |
| 50 day EMA | 131.85 | 131.73 | 131.61 |
SMA (simple moving average) of Invesco Buyback PKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.2 | 135.51 | 135.51 |
| 12 day SMA | 134.36 | 134.15 | 133.96 |
| 20 day SMA | 132.76 | 132.39 | 132.04 |
| 35 day SMA | 131.17 | 131.07 | 131.05 |
| 50 day SMA | 131.34 | 131.3 | 131.26 |
| 100 day SMA | 130.74 | 130.66 | 130.58 |
| 150 day SMA | 127.89 | 127.78 | 127.67 |
| 200 day SMA | 123.4 | 123.31 | 123.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.