Login or Join
HomepagePosco PKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Posco PKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Posco
Strong Daily Stock price targets for Posco PKX are 63.81 and 66.69
| Daily Target 1 | 63.27 |
| Daily Target 2 | 64.34 |
| Daily Target 3 | 66.15 |
| Daily Target 4 | 67.22 |
| Daily Target 5 | 69.03 |
Daily price and volume Posco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.41 (0.14%) | 66.80 | 65.08 - 67.96 | 1.7201 times | Wed 11 February 2026 | 65.32 (2.49%) | 64.57 | 64.12 - 65.32 | 0.8164 times | Tue 10 February 2026 | 63.73 (0.27%) | 63.54 | 63.49 - 64.24 | 0.6172 times | Mon 09 February 2026 | 63.56 (0.46%) | 62.75 | 62.38 - 63.69 | 1.0387 times | Fri 06 February 2026 | 63.27 (1.88%) | 62.27 | 62.02 - 63.33 | 0.5221 times | Thu 05 February 2026 | 62.10 (1.06%) | 61.56 | 61.55 - 62.64 | 1.1132 times | Wed 04 February 2026 | 61.45 (-0.5%) | 63.52 | 60.81 - 63.52 | 1.1332 times | Tue 03 February 2026 | 61.76 (2.64%) | 62.03 | 60.87 - 62.72 | 1.0484 times | Mon 02 February 2026 | 60.17 (1.43%) | 59.17 | 58.98 - 60.82 | 0.8867 times | Fri 30 January 2026 | 59.32 (-3.9%) | 59.70 | 58.83 - 60.05 | 1.1041 times | Thu 29 January 2026 | 61.73 (-4.61%) | 63.09 | 60.00 - 63.60 | 1.6662 times |
Weekly price and charts Posco
Strong weekly Stock price targets for Posco PKX are 63.9 and 69.48
| Weekly Target 1 | 59.67 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 65.25 |
| Weekly Target 4 | 68.12 |
| Weekly Target 5 | 70.83 |
Weekly price and volumes for Posco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.41 (3.38%) | 62.75 | 62.38 - 67.96 | 0.8935 times | Fri 06 February 2026 | 63.27 (6.66%) | 59.17 | 58.98 - 63.52 | 1.0025 times | Fri 30 January 2026 | 59.32 (-6.45%) | 63.67 | 58.83 - 65.49 | 1.2089 times | Fri 23 January 2026 | 63.41 (14.85%) | 58.45 | 58.09 - 63.71 | 0.8219 times | Fri 16 January 2026 | 55.21 (4.03%) | 53.21 | 53.21 - 60.66 | 2.5475 times | Fri 09 January 2026 | 53.07 (-0.71%) | 53.02 | 51.18 - 54.09 | 1.3581 times | Fri 02 January 2026 | 53.45 (-1.66%) | 54.50 | 52.16 - 54.78 | 0.5965 times | Mon 29 December 2025 | 54.35 (0.28%) | 54.49 | 54.20 - 54.78 | 0.141 times | Fri 26 December 2025 | 54.20 (6.25%) | 51.36 | 51.36 - 54.94 | 0.4666 times | Fri 19 December 2025 | 51.01 (-5.27%) | 54.40 | 51.00 - 54.80 | 0.9636 times | Fri 12 December 2025 | 53.85 (1.62%) | 54.30 | 52.90 - 54.67 | 0.8028 times |
Monthly price and charts Posco
Strong monthly Stock price targets for Posco PKX are 62.2 and 71.18
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 60.27 |
| Monthly Target 3 | 64.116666666667 |
| Monthly Target 4 | 69.25 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Posco
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.41 (10.27%) | 59.17 | 58.98 - 67.96 | 0.4829 times | Fri 30 January 2026 | 59.32 (11.48%) | 52.51 | 51.18 - 65.49 | 1.6203 times | Wed 31 December 2025 | 53.21 (0.24%) | 52.96 | 51.00 - 54.94 | 0.8546 times | Fri 28 November 2025 | 53.08 (-2.82%) | 54.30 | 51.00 - 55.96 | 0.8556 times | Fri 31 October 2025 | 54.62 (10.99%) | 48.99 | 47.32 - 58.00 | 0.8418 times | Tue 30 September 2025 | 49.21 (-4.61%) | 50.56 | 48.61 - 52.57 | 1.0313 times | Fri 29 August 2025 | 51.59 (-5.58%) | 51.76 | 51.16 - 56.41 | 0.7995 times | Thu 31 July 2025 | 54.64 (12.68%) | 50.67 | 50.67 - 61.24 | 1.2464 times | Mon 30 June 2025 | 48.49 (6.11%) | 44.85 | 44.01 - 50.22 | 0.9443 times | Fri 30 May 2025 | 45.70 (0.37%) | 45.70 | 42.35 - 47.37 | 1.3233 times | Wed 30 April 2025 | 45.53 (-4.21%) | 47.82 | 40.80 - 47.82 | 2.3876 times |
Indicator Analysis of Posco
Please login to view indicator analysis. or View indicator analysis of Posco PKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Posco PKX
DMA (daily moving average) of Posco PKX
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 62.71 |
| 20 day DMA | 61.91 |
| 35 day DMA | 58.63 |
| 50 day DMA | 56.97 |
| 100 day DMA | 54.58 |
| 150 day DMA | 54.61 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Posco PKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.32 | 63.77 | 62.99 |
| 12 day EMA | 62.94 | 62.49 | 61.98 |
| 20 day EMA | 61.64 | 61.24 | 60.81 |
| 35 day EMA | 59.61 | 59.27 | 58.91 |
| 50 day EMA | 57.4 | 57.07 | 56.73 |
SMA (simple moving average) of Posco PKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.6 | 62.82 |
| 12 day SMA | 62.71 | 62.53 | 62.29 |
| 20 day SMA | 61.91 | 61.61 | 61.36 |
| 35 day SMA | 58.63 | 58.24 | 57.84 |
| 50 day SMA | 56.97 | 56.72 | 56.48 |
| 100 day SMA | 54.58 | 54.44 | 54.31 |
| 150 day SMA | 54.61 | 54.55 | 54.49 |
| 200 day SMA | 52.7 | 52.6 | 52.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.