Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 28.24 and 29.52
| Daily Target 1 | 27.19 |
| Daily Target 2 | 28.01 |
| Daily Target 3 | 28.473333333333 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.75 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.82 (3.41%) | 27.66 | 27.66 - 28.94 | 0.3693 times | Mon 26 October 2026 | 27.87 (-0.99%) | 28.42 | 27.85 - 28.71 | 0.8642 times | Fri 23 October 2026 | 28.15 (0.9%) | 27.67 | 27.40 - 28.32 | 1.0893 times | Thu 22 October 2026 | 27.90 (-3.56%) | 27.77 | 27.38 - 28.35 | 1.2234 times | Wed 21 October 2026 | 28.93 (1.08%) | 29.03 | 28.79 - 29.22 | 0.9036 times | Tue 20 October 2026 | 28.62 (0.95%) | 28.07 | 27.77 - 29.00 | 0.9279 times | Mon 19 October 2026 | 28.35 (3.02%) | 28.31 | 27.87 - 28.77 | 0.9063 times | Fri 16 October 2026 | 27.52 (-3.54%) | 28.22 | 27.49 - 28.82 | 0.9312 times | Thu 15 October 2026 | 28.53 (0.6%) | 27.75 | 27.04 - 28.71 | 1.5376 times | Wed 14 October 2026 | 28.36 (-2.61%) | 28.45 | 27.93 - 28.75 | 1.2473 times | Tue 13 October 2026 | 29.12 (-0.41%) | 28.73 | 28.51 - 29.16 | 0.8837 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 28.24 and 29.52
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.82 (2.38%) | 28.42 | 27.66 - 28.94 | 0.1748 times | Fri 23 October 2026 | 28.15 (2.29%) | 28.31 | 27.38 - 29.22 | 0.7158 times | Fri 16 October 2026 | 27.52 (-7.09%) | 29.30 | 27.04 - 29.43 | 0.7962 times | Fri 09 October 2026 | 29.62 (-5.94%) | 31.40 | 29.29 - 31.40 | 0.5846 times | Fri 02 October 2026 | 31.49 (3.59%) | 30.25 | 29.64 - 31.83 | 0.9218 times | Fri 25 September 2026 | 30.40 (4.43%) | 29.62 | 29.00 - 30.54 | 0.7116 times | Fri 18 September 2026 | 29.11 (0.41%) | 28.06 | 26.92 - 29.17 | 0.8852 times | Fri 11 September 2026 | 28.99 (-0.48%) | 29.76 | 28.12 - 29.98 | 0.6332 times | Fri 04 September 2026 | 29.13 (5.05%) | 28.04 | 26.99 - 29.37 | 1.4834 times | Fri 28 August 2026 | 27.73 (-9.11%) | 30.11 | 27.45 - 37.91 | 3.0935 times | Fri 21 August 2026 | 30.51 (-8.43%) | 33.75 | 29.91 - 33.87 | 0.7619 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 25.54 and 30.33
| Monthly Target 1 | 24.44 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.82 (-6.37%) | 30.87 | 27.04 - 31.83 | 0.6622 times | Wed 30 September 2026 | 30.78 (9.38%) | 27.69 | 26.92 - 31.26 | 0.905 times | Mon 31 August 2026 | 28.14 (-7.1%) | 29.51 | 27.45 - 37.91 | 1.3786 times | Fri 31 July 2026 | 30.29 (-6.91%) | 32.50 | 26.50 - 32.67 | 0.838 times | Tue 30 June 2026 | 32.54 (0.62%) | 32.38 | 28.11 - 34.50 | 1.4403 times | Fri 29 May 2026 | 32.34 (-34.64%) | 49.48 | 31.80 - 56.40 | 1.2703 times | Thu 30 April 2026 | 49.48 (22.44%) | 41.31 | 38.23 - 53.71 | 0.7102 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.8184 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.0748 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 0.9023 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.0643 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 28.33 |
| 12 day DMA | 28.45 |
| 20 day DMA | 29.29 |
| 35 day DMA | 29.26 |
| 50 day DMA | 29.3 |
| 100 day DMA | 30.06 |
| 150 day DMA | 35.3 |
| 200 day DMA | 35.59 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.16 | 28.31 |
| 12 day EMA | 28.63 | 28.59 | 28.72 |
| 20 day EMA | 28.92 | 28.93 | 29.04 |
| 35 day EMA | 29.25 | 29.28 | 29.36 |
| 50 day EMA | 29.54 | 29.57 | 29.64 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.33 | 28.29 | 28.39 |
| 12 day SMA | 28.45 | 28.52 | 28.67 |
| 20 day SMA | 29.29 | 29.4 | 29.54 |
| 35 day SMA | 29.26 | 29.28 | 29.31 |
| 50 day SMA | 29.3 | 29.39 | 29.5 |
| 100 day SMA | 30.06 | 30.06 | 30.1 |
| 150 day SMA | 35.3 | 35.38 | 35.48 |
| 200 day SMA | 35.59 | 35.62 | 35.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.