PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 37.08 and 38.2

Daily Target 136.17
Daily Target 236.86
Daily Target 337.293333333333
Daily Target 437.98
Daily Target 538.41

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Mon 09 February 2026 37.54 (0.75%) 37.18 36.61 - 37.73 0.9312 times
Fri 06 February 2026 37.26 (8.35%) 33.96 33.71 - 37.42 0.6907 times
Thu 05 February 2026 34.39 (1.36%) 33.21 32.50 - 34.54 1.1352 times
Wed 04 February 2026 33.93 (-3.58%) 35.20 33.00 - 36.70 1.2129 times
Tue 03 February 2026 35.19 (-2.47%) 36.95 34.10 - 38.09 1.5341 times
Mon 02 February 2026 36.08 (4.37%) 33.18 32.85 - 36.39 0.5342 times
Fri 30 January 2026 34.57 (-2.01%) 34.42 34.35 - 36.16 0.9122 times
Thu 29 January 2026 35.28 (-1.89%) 36.00 33.40 - 36.38 1.0138 times
Wed 28 January 2026 35.96 (0.95%) 36.05 35.08 - 36.66 0.7816 times
Tue 27 January 2026 35.62 (2.68%) 35.18 34.78 - 36.05 1.2541 times
Mon 26 January 2026 34.69 (-0.06%) 34.73 33.90 - 35.98 0.6244 times

Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 37.08 and 38.2

Weekly Target 136.17
Weekly Target 236.86
Weekly Target 337.293333333333
Weekly Target 437.98
Weekly Target 538.41

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Mon 09 February 2026 37.54 (0.75%) 37.18 36.61 - 37.73 0.1373 times
Fri 06 February 2026 37.26 (7.78%) 33.18 32.50 - 38.09 0.7528 times
Fri 30 January 2026 34.57 (-0.4%) 34.73 33.40 - 36.66 0.676 times
Fri 23 January 2026 34.71 (0.52%) 33.80 32.69 - 38.45 0.7578 times
Fri 16 January 2026 34.53 (3.6%) 32.82 31.08 - 36.25 0.6019 times
Fri 09 January 2026 33.33 (-0.24%) 34.02 31.50 - 35.77 0.8025 times
Fri 02 January 2026 33.41 (-0.95%) 33.80 31.93 - 34.40 0.5144 times
Fri 26 December 2025 33.73 (1.93%) 33.98 33.11 - 34.65 0.5055 times
Fri 19 December 2025 33.09 (-8.87%) 36.76 32.40 - 37.89 1.2528 times
Fri 12 December 2025 36.31 (50.35%) 24.20 24.20 - 39.80 3.999 times
Fri 05 December 2025 24.15 (5.41%) 22.65 22.30 - 24.43 0.7358 times

weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 35.02 and 40.61

Monthly Target 130.45
Monthly Target 234
Monthly Target 336.043333333333
Monthly Target 439.59
Monthly Target 541.63

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Mon 09 February 2026 37.54 (8.59%) 33.18 32.50 - 38.09 0.3386 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 1.1391 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.606 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.623 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 1.0447 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 1.0288 times
Fri 29 August 2025 22.67 (11.35%) 19.96 19.45 - 24.97 0.7927 times
Thu 31 July 2025 20.36 (8.13%) 19.03 18.61 - 21.85 0.731 times
Mon 30 June 2025 18.83 (12.69%) 16.67 16.61 - 19.42 0.7683 times
Fri 30 May 2025 16.71 (-8.54%) 18.44 16.59 - 21.10 0.9278 times
Wed 30 April 2025 18.27 (-11.99%) 20.63 16.46 - 20.72 0.8886 times

monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 35.66
12 day DMA 35.44
20 day DMA 34.97
35 day DMA 34.34
50 day DMA 32.68
100 day DMA 27.93
150 day DMA 25.63
200 day DMA 23.96

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2335.5734.72
12 day EMA35.5535.1934.81
20 day EMA34.9434.6734.4
35 day EMA33.533.2633.02
50 day EMA32.0531.8331.61

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6635.3734.83
12 day SMA35.4435.3235.24
20 day SMA34.9734.7634.48
35 day SMA34.3434.2134.13
50 day SMA32.6832.3932.08
100 day SMA27.9327.7927.64
150 day SMA25.6325.5125.39
200 day SMA23.9623.8623.77
Back to top | Use Dark Theme