PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 28.23 and 30.16

Daily Target 126.74
Daily Target 227.79
Daily Target 328.666666666667
Daily Target 429.72
Daily Target 530.6

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 17 July 2026 28.85 (-0.69%) 27.83 27.61 - 29.54 0.6051 times
Thu 16 July 2026 29.05 (-2.45%) 29.30 28.54 - 29.44 0.7004 times
Wed 15 July 2026 29.78 (1.05%) 29.91 28.66 - 30.26 0.7181 times
Tue 14 July 2026 29.47 (3.19%) 29.82 28.67 - 29.92 1.1549 times
Mon 13 July 2026 28.56 (-4.48%) 28.99 28.47 - 29.16 1.1998 times
Fri 10 July 2026 29.90 (2.4%) 29.20 28.58 - 30.10 0.6427 times
Thu 09 July 2026 29.20 (3.8%) 28.72 28.47 - 29.88 0.6687 times
Wed 08 July 2026 28.13 (2.11%) 27.53 26.50 - 28.22 0.8349 times
Tue 07 July 2026 27.55 (-5.65%) 28.00 27.20 - 28.61 2.2076 times
Mon 06 July 2026 29.20 (1.14%) 29.55 28.90 - 29.99 1.2678 times
Thu 02 July 2026 28.87 (-4.78%) 29.81 28.28 - 30.98 1.3407 times

Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 26.91 and 29.56

Weekly Target 126.26
Weekly Target 227.55
Weekly Target 328.906666666667
Weekly Target 430.2
Weekly Target 531.56

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 17 July 2026 28.85 (-3.51%) 28.99 27.61 - 30.26 0.5363 times
Fri 10 July 2026 29.90 (3.57%) 29.55 26.50 - 30.10 0.6886 times
Thu 02 July 2026 28.87 (-5.93%) 30.86 28.28 - 32.70 0.595 times
Fri 26 June 2026 30.69 (-8.8%) 34.27 29.94 - 34.31 1.2907 times
Thu 18 June 2026 33.65 (5.88%) 33.30 30.38 - 33.85 0.7732 times
Fri 12 June 2026 31.78 (9.02%) 29.47 28.11 - 32.05 0.9229 times
Fri 05 June 2026 29.15 (-9.86%) 32.38 28.87 - 34.50 1.5633 times
Fri 29 May 2026 32.34 (-37.17%) 54.01 31.80 - 56.40 2.5902 times
Fri 22 May 2026 51.47 (2.9%) 50.86 44.88 - 52.60 0.4747 times
Fri 15 May 2026 50.02 (-6.75%) 54.91 48.50 - 56.00 0.5652 times
Fri 08 May 2026 53.64 (2.98%) 52.40 49.88 - 53.92 0.3205 times

weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 24.59 and 30.76

Monthly Target 123.17
Monthly Target 226.01
Monthly Target 329.34
Monthly Target 432.18
Monthly Target 535.51

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 17 July 2026 28.85 (-11.34%) 32.50 26.50 - 32.67 0.4425 times
Tue 30 June 2026 32.54 (0.62%) 32.38 28.11 - 34.50 1.4337 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.2645 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.7069 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.8146 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 1.0699 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.8981 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 2.0548 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.4913 times
Fri 31 October 2025 23.90 (4.14%) 22.82 21.76 - 25.56 0.8237 times
Tue 30 September 2025 22.95 (1.24%) 22.15 21.44 - 25.51 0.8112 times

monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 29.14
12 day DMA 29.07
20 day DMA 30.36
35 day DMA 30.75
50 day DMA 36.93
100 day DMA 39.57
150 day DMA 38.12
200 day DMA 34.37

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1429.2829.39
12 day EMA29.5229.6429.75
20 day EMA30.4630.6330.8
35 day EMA33.9834.2834.59
50 day EMA37.2737.6137.96

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1429.3529.38
12 day SMA29.0729.3829.57
20 day SMA30.3630.4730.54
35 day SMA30.7531.4532.18
50 day SMA36.9337.437.84
100 day SMA39.5739.6639.74
150 day SMA38.1238.138.07
200 day SMA34.3734.3434.31
Back to top | Use Dark Theme