Login or Join
HomepagePhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PhotronicsInc
Strong Daily Stock price targets for PhotronicsInc PLAB are 49.28 and 51.02
| Daily Target 1 | 48.03 |
| Daily Target 2 | 48.78 |
| Daily Target 3 | 49.766666666667 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 51.51 |
Daily price and volume Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.54 (0.51%) | 49.17 | 49.01 - 50.75 | 1.244 times | Mon 20 April 2026 | 49.29 (1.88%) | 47.90 | 47.84 - 49.62 | 0.7295 times | Fri 17 April 2026 | 48.38 (5.52%) | 47.12 | 46.18 - 48.55 | 1.4137 times | Thu 16 April 2026 | 45.85 (-0.02%) | 45.86 | 45.34 - 46.45 | 0.643 times | Wed 15 April 2026 | 45.86 (0.33%) | 44.77 | 44.33 - 45.89 | 0.7458 times | Tue 14 April 2026 | 45.71 (0.09%) | 46.00 | 44.37 - 47.05 | 0.518 times | Mon 13 April 2026 | 45.67 (1.69%) | 44.77 | 44.32 - 45.86 | 1.1629 times | Fri 10 April 2026 | 44.91 (0.97%) | 44.71 | 44.50 - 45.92 | 0.7943 times | Thu 09 April 2026 | 44.48 (2.75%) | 43.32 | 43.22 - 44.79 | 1.4379 times | Wed 08 April 2026 | 43.29 (7.5%) | 43.27 | 42.30 - 44.19 | 1.3109 times | Tue 07 April 2026 | 40.27 (-0.54%) | 39.90 | 39.19 - 40.38 | 0.6974 times |
Weekly price and charts PhotronicsInc
Strong weekly Stock price targets for PhotronicsInc PLAB are 48.69 and 51.6
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 49.376666666667 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.54 (2.4%) | 47.90 | 47.84 - 50.75 | 0.3938 times | Fri 17 April 2026 | 48.38 (7.73%) | 44.77 | 44.32 - 48.55 | 0.8947 times | Fri 10 April 2026 | 44.91 (9.89%) | 40.88 | 39.19 - 45.92 | 1.0215 times | Thu 02 April 2026 | 40.87 (3.21%) | 39.70 | 36.63 - 42.74 | 0.7837 times | Fri 27 March 2026 | 39.60 (8.94%) | 37.44 | 37.08 - 43.70 | 1.3547 times | Fri 20 March 2026 | 36.35 (8.35%) | 34.68 | 33.97 - 37.61 | 0.5749 times | Fri 13 March 2026 | 33.55 (2.29%) | 32.00 | 31.80 - 34.99 | 0.4381 times | Fri 06 March 2026 | 32.80 (-12.37%) | 36.35 | 32.62 - 38.20 | 1.4362 times | Fri 27 February 2026 | 37.43 (-1.5%) | 37.98 | 36.20 - 45.40 | 2.2269 times | Fri 20 February 2026 | 38.00 (-2.06%) | 38.04 | 36.00 - 39.48 | 0.8755 times | Fri 13 February 2026 | 38.80 (0%) | 37.13 | 36.53 - 39.04 | 0.3036 times |
Monthly price and charts PhotronicsInc
Strong monthly Stock price targets for PhotronicsInc PLAB are 43.89 and 56.41
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 41.6 |
| Monthly Target 3 | 46.173333333333 |
| Monthly Target 4 | 54.12 |
| Monthly Target 5 | 58.69 |
Monthly price and volumes Photronics Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 49.54 (22.59%) | 41.31 | 38.23 - 50.75 | 0.5658 times | Tue 31 March 2026 | 40.41 (7.96%) | 36.35 | 31.80 - 43.70 | 0.9413 times | Fri 27 February 2026 | 37.43 (8.27%) | 33.18 | 32.50 - 45.40 | 1.2362 times | Fri 30 January 2026 | 34.57 (8.03%) | 33.09 | 31.08 - 38.45 | 1.0377 times | Wed 31 December 2025 | 32.00 (39.68%) | 22.65 | 22.30 - 39.80 | 2.3742 times | Fri 28 November 2025 | 22.91 (-4.14%) | 23.52 | 20.05 - 23.91 | 0.5676 times | Fri 31 October 2025 | 23.90 (4.14%) | 22.82 | 21.76 - 25.56 | 0.9518 times | Tue 30 September 2025 | 22.95 (1.24%) | 22.15 | 21.44 - 25.51 | 0.9373 times | Fri 29 August 2025 | 22.67 (11.35%) | 19.96 | 19.45 - 24.97 | 0.7221 times | Thu 31 July 2025 | 20.36 (8.13%) | 19.03 | 18.61 - 21.85 | 0.666 times | Mon 30 June 2025 | 18.83 (12.69%) | 16.67 | 16.61 - 19.42 | 0.7 times |
Indicator Analysis of PhotronicsInc
Please login to view indicator analysis. or View indicator analysis of PhotronicsInc PLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Photronics Inc PLAB
DMA (daily moving average) of Photronics Inc PLAB
| DMA period | DMA value |
| 5 day DMA | 47.78 |
| 12 day DMA | 45.31 |
| 20 day DMA | 43.4 |
| 35 day DMA | 40.02 |
| 50 day DMA | 39.49 |
| 100 day DMA | 35.79 |
| 150 day DMA | 31.59 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Photronics Inc PLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.05 | 47.31 | 46.32 |
| 12 day EMA | 45.76 | 45.07 | 44.3 |
| 20 day EMA | 43.88 | 43.28 | 42.65 |
| 35 day EMA | 41.9 | 41.45 | 40.99 |
| 50 day EMA | 39.96 | 39.57 | 39.17 |
SMA (simple moving average) of Photronics Inc PLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.78 | 47.02 | 46.29 |
| 12 day SMA | 45.31 | 44.59 | 43.89 |
| 20 day SMA | 43.4 | 42.89 | 42.24 |
| 35 day SMA | 40.02 | 39.7 | 39.54 |
| 50 day SMA | 39.49 | 39.19 | 38.88 |
| 100 day SMA | 35.79 | 35.5 | 35.21 |
| 150 day SMA | 31.59 | 31.41 | 31.23 |
| 200 day SMA | 28.92 | 28.77 | 28.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.