PhotronicsInc PLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photronics Inc PLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets PhotronicsInc

Strong Daily Stock price targets for PhotronicsInc PLAB are 28.73 and 29.59

Daily Target 128.02
Daily Target 228.58
Daily Target 328.883333333333
Daily Target 429.44
Daily Target 529.74

Daily price and volume Photronics Inc

Date Closing Open Range Volume
Fri 04 September 2026 29.13 (3.37%) 28.70 28.33 - 29.19 0.453 times
Thu 03 September 2026 28.18 (1.04%) 27.73 27.35 - 28.39 0.3588 times
Wed 02 September 2026 27.89 (2.05%) 27.28 26.99 - 28.10 0.2716 times
Tue 01 September 2026 27.33 (-2.88%) 27.69 27.06 - 27.85 1.2879 times
Mon 31 August 2026 28.14 (1.48%) 28.04 27.76 - 29.37 0.8698 times
Fri 28 August 2026 27.73 (-8.36%) 30.01 27.45 - 30.01 1.1319 times
Thu 27 August 2026 30.26 (0.03%) 30.11 29.46 - 31.10 1.1173 times
Wed 26 August 2026 30.25 (3.17%) 37.26 29.86 - 37.91 3.5724 times
Tue 25 August 2026 29.32 (-0.71%) 30.30 29.21 - 30.69 0.5907 times
Mon 24 August 2026 29.53 (-3.21%) 30.11 29.25 - 30.27 0.3466 times
Fri 21 August 2026 30.51 (0.07%) 31.14 30.22 - 31.43 0.4287 times

Daily chart PhotronicsInc

Weekly price and charts PhotronicsInc

Strong weekly Stock price targets for PhotronicsInc PLAB are 28.06 and 30.44

Weekly Target 126.12
Weekly Target 227.62
Weekly Target 328.496666666667
Weekly Target 430
Weekly Target 530.88

Weekly price and volumes for Photronics Inc

Date Closing Open Range Volume
Fri 04 September 2026 29.13 (5.05%) 28.04 26.99 - 29.37 1.491 times
Fri 28 August 2026 27.73 (-9.11%) 30.11 27.45 - 37.91 3.1092 times
Fri 21 August 2026 30.51 (-8.43%) 33.75 29.91 - 33.87 0.7658 times
Fri 14 August 2026 33.32 (2.05%) 33.06 31.81 - 34.04 0.621 times
Fri 07 August 2026 32.65 (7.79%) 29.51 29.44 - 33.20 0.8581 times
Fri 31 July 2026 30.29 (-0.13%) 30.46 27.77 - 30.84 0.8076 times
Fri 24 July 2026 30.33 (0%) 31.03 30.03 - 31.03 0.1772 times
Fri 24 July 2026 30.33 (5.13%) 29.40 28.83 - 31.64 0.6573 times
Fri 17 July 2026 28.85 (-3.51%) 28.99 27.61 - 30.26 0.6624 times
Fri 10 July 2026 29.90 (3.57%) 29.55 26.50 - 30.10 0.8505 times
Thu 02 July 2026 28.87 (-5.93%) 30.86 28.28 - 32.70 0.7348 times

weekly chart PhotronicsInc

Monthly price and charts PhotronicsInc

Strong monthly Stock price targets for PhotronicsInc PLAB are 28.06 and 30.26

Monthly Target 126.24
Monthly Target 227.68
Monthly Target 328.436666666667
Monthly Target 429.88
Monthly Target 530.64

Monthly price and volumes Photronics Inc

Date Closing Open Range Volume
Fri 04 September 2026 29.13 (3.52%) 27.69 26.99 - 29.19 0.2429 times
Mon 31 August 2026 28.14 (-7.1%) 29.51 27.45 - 37.91 1.2814 times
Fri 31 July 2026 30.29 (-6.91%) 32.50 26.50 - 32.67 0.7789 times
Tue 30 June 2026 32.54 (0.62%) 32.38 28.11 - 34.50 1.3387 times
Fri 29 May 2026 32.34 (-34.64%) 49.48 31.80 - 56.40 1.1808 times
Thu 30 April 2026 49.48 (22.44%) 41.31 38.23 - 53.71 0.6601 times
Tue 31 March 2026 40.41 (7.96%) 36.35 31.80 - 43.70 0.7607 times
Fri 27 February 2026 37.43 (8.27%) 33.18 32.50 - 45.40 0.9991 times
Fri 30 January 2026 34.57 (8.03%) 33.09 31.08 - 38.45 0.8387 times
Wed 31 December 2025 32.00 (39.68%) 22.65 22.30 - 39.80 1.9187 times
Fri 28 November 2025 22.91 (-4.14%) 23.52 20.05 - 23.91 0.4587 times

monthly chart PhotronicsInc

DMA SMA EMA moving averages of Photronics Inc PLAB

DMA (daily moving average) of Photronics Inc PLAB

DMA period DMA value
5 day DMA 28.13
12 day DMA 29.06
20 day DMA 30.51
35 day DMA 30.62
50 day DMA 30.27
100 day DMA 36.47
150 day DMA 37.18
200 day DMA 35.7

EMA (exponential moving average) of Photronics Inc PLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.2328.25
12 day EMA29.1429.1429.32
20 day EMA29.729.7629.93
35 day EMA30.0730.1330.24
50 day EMA30.2230.2630.34

SMA (simple moving average) of Photronics Inc PLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1327.8528.27
12 day SMA29.0629.1929.5
20 day SMA30.5130.6930.88
35 day SMA30.6230.6130.63
50 day SMA30.2730.330.39
100 day SMA36.4736.6436.81
150 day SMA37.1837.2337.27
200 day SMA35.735.6635.62
Back to top | Use Dark Theme