Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 11.56 and 11.98
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.866666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.29 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.90 (-1.82%) | 12.02 | 11.64 - 12.06 | 0.5488 times | Tue 02 June 2026 | 12.12 (-5.16%) | 12.77 | 11.47 - 12.87 | 0.8122 times | Mon 01 June 2026 | 12.78 (-4.41%) | 13.18 | 12.46 - 13.42 | 1.0669 times | Fri 29 May 2026 | 13.37 (-0.96%) | 13.47 | 13.09 - 13.71 | 1.3067 times | Thu 28 May 2026 | 13.50 (2.66%) | 13.07 | 12.76 - 14.03 | 1.2647 times | Wed 27 May 2026 | 13.15 (6.22%) | 12.66 | 12.66 - 13.68 | 1.5972 times | Tue 26 May 2026 | 12.38 (5.36%) | 11.57 | 11.57 - 12.68 | 0.7812 times | Fri 22 May 2026 | 11.75 (1.64%) | 11.59 | 11.56 - 12.46 | 1.1879 times | Thu 21 May 2026 | 11.56 (3.58%) | 10.97 | 10.69 - 11.58 | 0.9626 times | Wed 20 May 2026 | 11.16 (4.01%) | 10.70 | 10.24 - 11.18 | 0.4719 times | Tue 19 May 2026 | 10.73 (3.17%) | 10.40 | 9.99 - 11.00 | 0.5304 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 10.71 and 12.66
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 12.263333333333 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.90 (-10.99%) | 13.18 | 11.47 - 13.42 | 0.581 times | Fri 29 May 2026 | 13.37 (13.79%) | 11.57 | 11.57 - 14.03 | 1.1845 times | Fri 22 May 2026 | 11.75 (16.22%) | 10.16 | 9.70 - 12.46 | 0.9879 times | Fri 15 May 2026 | 10.11 (-1.94%) | 10.20 | 9.72 - 10.76 | 1.1389 times | Fri 08 May 2026 | 10.31 (-4.18%) | 10.53 | 10.19 - 11.33 | 0.6209 times | Wed 06 May 2026 | 10.76 (-7.48%) | 12.20 | 10.32 - 12.20 | 0.6172 times | Fri 01 May 2026 | 11.63 (-5.68%) | 12.35 | 10.57 - 13.09 | 1.3898 times | Fri 24 April 2026 | 12.33 (-13.66%) | 14.20 | 12.12 - 14.69 | 1.4293 times | Fri 17 April 2026 | 14.28 (10.87%) | 12.62 | 12.00 - 15.02 | 1.1422 times | Fri 10 April 2026 | 12.88 (4.29%) | 12.16 | 11.52 - 13.83 | 0.9083 times | Thu 02 April 2026 | 12.35 (25.89%) | 10.50 | 9.69 - 13.42 | 1.9425 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 10.71 and 12.66
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 11.90 (-10.99%) | 13.18 | 11.47 - 13.42 | 0.1426 times | Fri 29 May 2026 | 13.37 (18.63%) | 11.35 | 9.70 - 14.03 | 1.1788 times | Thu 30 April 2026 | 11.27 (4.06%) | 11.50 | 10.57 - 15.02 | 1.3728 times | Tue 31 March 2026 | 10.83 (-26.43%) | 14.33 | 9.61 - 15.54 | 1.085 times | Fri 27 February 2026 | 14.72 (-21.58%) | 18.80 | 14.33 - 20.70 | 0.689 times | Fri 30 January 2026 | 18.77 (15.79%) | 16.32 | 16.05 - 22.10 | 0.7666 times | Wed 31 December 2025 | 16.21 (-7.32%) | 17.24 | 15.68 - 21.27 | 1.1935 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.8651 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.2848 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.4218 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6177 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.07 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.84 |
| 100 day DMA | 14.17 |
| 150 day DMA | 14.87 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.59 | 12.82 |
| 12 day EMA | 12.1 | 12.14 | 12.14 |
| 20 day EMA | 11.86 | 11.86 | 11.83 |
| 35 day EMA | 11.84 | 11.84 | 11.82 |
| 50 day EMA | 12 | 12 | 11.99 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.98 | 13.04 |
| 12 day SMA | 12.07 | 11.92 | 11.76 |
| 20 day SMA | 11.33 | 11.28 | 11.19 |
| 35 day SMA | 11.71 | 11.76 | 11.81 |
| 50 day SMA | 11.84 | 11.83 | 11.82 |
| 100 day SMA | 14.17 | 14.22 | 14.27 |
| 150 day SMA | 14.87 | 14.91 | 14.94 |
| 200 day SMA | 16.37 | 16.43 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.