DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 6.01 and 7.61

Daily Target 15.72
Daily Target 26.3
Daily Target 37.3233333333333
Daily Target 47.9
Daily Target 58.92

Daily price and volume Dave S

Date Closing Open Range Volume
Tue 15 September 2026 6.87 (-19.18%) 7.44 6.75 - 8.35 4.4261 times
Mon 14 September 2026 8.50 (4.42%) 8.14 8.08 - 8.51 1.1553 times
Fri 11 September 2026 8.14 (-0.37%) 8.30 8.04 - 8.41 0.4309 times
Thu 10 September 2026 8.17 (-0.24%) 8.07 7.94 - 8.35 0.5286 times
Wed 09 September 2026 8.19 (-7.35%) 8.79 8.05 - 8.83 0.6085 times
Tue 08 September 2026 8.84 (1.38%) 8.80 8.64 - 8.90 0.4139 times
Fri 04 September 2026 8.72 (0.58%) 8.59 8.52 - 8.89 0.599 times
Thu 03 September 2026 8.67 (-7.17%) 9.36 8.55 - 9.39 0.5356 times
Wed 02 September 2026 9.34 (10.53%) 8.42 8.30 - 9.42 0.735 times
Tue 01 September 2026 8.45 (-5.8%) 8.80 8.36 - 8.90 0.5672 times
Mon 31 August 2026 8.97 (-4.57%) 9.40 8.89 - 9.42 0.4861 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 5.93 and 7.69

Weekly Target 15.62
Weekly Target 26.24
Weekly Target 37.3766666666667
Weekly Target 48
Weekly Target 59.14

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Tue 15 September 2026 6.87 (-15.6%) 8.14 6.75 - 8.51 2.4297 times
Fri 11 September 2026 8.14 (-6.65%) 8.80 7.94 - 8.90 0.8628 times
Fri 04 September 2026 8.72 (-7.23%) 9.40 8.30 - 9.42 1.2724 times
Fri 28 August 2026 9.40 (-8.29%) 10.34 9.10 - 10.49 0.8624 times
Fri 21 August 2026 10.25 (0.59%) 10.10 9.53 - 10.30 0.7846 times
Fri 14 August 2026 10.19 (-0.78%) 10.16 9.77 - 11.10 0.8839 times
Fri 07 August 2026 10.27 (-5.26%) 11.35 9.90 - 11.95 1.2547 times
Fri 31 July 2026 10.84 (9.83%) 10.18 10.04 - 11.02 0.561 times
Fri 24 July 2026 9.87 (0%) 9.75 9.69 - 10.15 0.111 times
Fri 24 July 2026 9.87 (-3.05%) 10.34 9.49 - 10.82 0.9776 times
Fri 17 July 2026 10.18 (-2.68%) 10.45 9.40 - 10.85 0.7759 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 5.48 and 8.15

Monthly Target 15.01
Monthly Target 25.94
Monthly Target 37.68
Monthly Target 48.61
Monthly Target 510.35

Monthly price and volumes Dave S

Date Closing Open Range Volume
Tue 15 September 2026 6.87 (-23.41%) 8.80 6.75 - 9.42 1.1542 times
Mon 31 August 2026 8.97 (-17.25%) 11.35 8.89 - 11.95 1.0598 times
Fri 31 July 2026 10.84 (-4.91%) 11.61 9.40 - 11.84 0.8766 times
Tue 30 June 2026 11.40 (-14.73%) 13.18 9.80 - 13.60 1.2605 times
Fri 29 May 2026 13.37 (18.63%) 11.35 9.70 - 14.03 1.0594 times
Thu 30 April 2026 11.27 (4.06%) 11.50 10.57 - 15.02 1.2338 times
Tue 31 March 2026 10.83 (-26.43%) 14.33 9.61 - 15.54 0.9751 times
Fri 27 February 2026 14.72 (-21.58%) 18.80 14.33 - 20.70 0.6192 times
Fri 30 January 2026 18.77 (15.79%) 16.32 16.05 - 22.10 0.6889 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.0726 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.7775 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 7.97
12 day DMA 8.52
20 day DMA 9.09
35 day DMA 9.67
50 day DMA 9.82
100 day DMA 10.62
150 day DMA 11.6
200 day DMA 13.27

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.98.428.38
12 day EMA8.478.768.81
20 day EMA8.889.099.15
35 day EMA9.339.479.53
50 day EMA9.739.859.9

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.978.378.41
12 day SMA8.528.718.83
20 day SMA9.099.259.34
35 day SMA9.679.779.81
50 day SMA9.829.99.93
100 day SMA10.6210.6810.72
150 day SMA11.611.6811.74
200 day SMA13.2713.3213.36
Back to top | Use Dark Theme