Login or Join
HomepageDaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets DaveS
Strong Daily Stock price targets for DaveS PLAY are 17.56 and 18.48
| Daily Target 1 | 16.81 |
| Daily Target 2 | 17.39 |
| Daily Target 3 | 17.73 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.65 |
Daily price and volume Dave S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.97 (1.13%) | 17.49 | 17.15 - 18.07 | 2.6944 times | Mon 08 December 2025 | 17.77 (2.6%) | 17.34 | 17.18 - 17.80 | 0.8483 times | Fri 05 December 2025 | 17.32 (-4.73%) | 18.17 | 17.27 - 18.22 | 0.7652 times | Thu 04 December 2025 | 18.18 (3.77%) | 17.56 | 17.07 - 18.30 | 0.9983 times | Wed 03 December 2025 | 17.52 (0%) | 17.45 | 17.26 - 17.81 | 0.668 times | Tue 02 December 2025 | 17.52 (-0.06%) | 17.53 | 17.04 - 17.77 | 0.5545 times | Mon 01 December 2025 | 17.53 (0.23%) | 17.24 | 17.00 - 17.81 | 1.1352 times | Fri 28 November 2025 | 17.49 (0.46%) | 17.45 | 17.25 - 18.10 | 0.5702 times | Wed 26 November 2025 | 17.41 (8.74%) | 16.41 | 15.94 - 17.48 | 0.9511 times | Tue 25 November 2025 | 16.01 (15.51%) | 13.91 | 13.90 - 16.14 | 0.8149 times | Mon 24 November 2025 | 13.86 (-1.84%) | 13.81 | 13.52 - 14.30 | 1.9297 times |
Weekly price and charts DaveS
Strong weekly Stock price targets for DaveS PLAY are 17.56 and 18.48
| Weekly Target 1 | 16.81 |
| Weekly Target 2 | 17.39 |
| Weekly Target 3 | 17.73 |
| Weekly Target 4 | 18.31 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Dave S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.97 (3.75%) | 17.34 | 17.15 - 18.07 | 0.8298 times | Fri 05 December 2025 | 17.32 (-0.97%) | 17.24 | 17.00 - 18.30 | 0.9653 times | Fri 28 November 2025 | 17.49 (23.87%) | 13.81 | 13.52 - 18.10 | 0.9992 times | Fri 21 November 2025 | 14.12 (-0.21%) | 14.02 | 13.04 - 15.23 | 0.9676 times | Fri 14 November 2025 | 14.15 (0.93%) | 14.26 | 13.43 - 15.55 | 1.0185 times | Fri 07 November 2025 | 14.02 (-4.56%) | 14.39 | 13.12 - 14.56 | 0.872 times | Fri 31 October 2025 | 14.69 (0%) | 15.00 | 14.25 - 15.23 | 0.4706 times | Fri 31 October 2025 | 14.69 (-15.86%) | 17.65 | 14.25 - 18.16 | 1.5038 times | Fri 24 October 2025 | 17.46 (-3%) | 18.20 | 17.19 - 19.20 | 1.3873 times | Fri 17 October 2025 | 18.00 (6.76%) | 17.00 | 16.97 - 19.51 | 0.9858 times | Fri 10 October 2025 | 16.86 (-10.46%) | 19.34 | 16.85 - 19.35 | 0.7537 times |
Monthly price and charts DaveS
Strong monthly Stock price targets for DaveS PLAY are 17.49 and 18.79
| Monthly Target 1 | 16.46 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.756666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Dave S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.97 (2.74%) | 17.24 | 17.00 - 18.30 | 0.4311 times | Fri 28 November 2025 | 17.49 (19.06%) | 14.39 | 13.04 - 18.10 | 0.9263 times | Fri 31 October 2025 | 14.69 (-19.11%) | 18.10 | 14.25 - 19.51 | 1.3756 times | Tue 30 September 2025 | 18.16 (-29.26%) | 25.04 | 18.03 - 25.25 | 1.5223 times | Fri 29 August 2025 | 25.67 (-12.21%) | 28.75 | 23.33 - 28.92 | 0.6614 times | Thu 31 July 2025 | 29.24 (-2.79%) | 30.29 | 28.86 - 35.53 | 0.8034 times | Mon 30 June 2025 | 30.08 (36.98%) | 21.78 | 20.75 - 33.00 | 1.2632 times | Fri 30 May 2025 | 21.96 (14.43%) | 19.43 | 18.71 - 22.99 | 0.7786 times | Wed 30 April 2025 | 19.19 (9.22%) | 17.62 | 15.08 - 20.33 | 1.2687 times | Mon 31 March 2025 | 17.57 (-15.89%) | 20.96 | 17.02 - 21.39 | 0.9695 times | Fri 28 February 2025 | 20.89 (-21.35%) | 25.68 | 20.57 - 28.70 | 0.9765 times |
Indicator Analysis of DaveS
Please login to view indicator analysis. or View indicator analysis of DaveS PLAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dave S PLAY
DMA (daily moving average) of Dave S PLAY
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 16.89 |
| 20 day DMA | 15.84 |
| 35 day DMA | 15.81 |
| 50 day DMA | 16.47 |
| 100 day DMA | 20.71 |
| 150 day DMA | 22.72 |
| 200 day DMA | 21.82 |
EMA (exponential moving average) of Dave S PLAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.68 | 17.54 | 17.43 |
| 12 day EMA | 16.99 | 16.81 | 16.63 |
| 20 day EMA | 16.53 | 16.38 | 16.23 |
| 35 day EMA | 16.59 | 16.51 | 16.44 |
| 50 day EMA | 16.83 | 16.78 | 16.74 |
SMA (simple moving average) of Dave S PLAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.66 | 17.61 |
| 12 day SMA | 16.89 | 16.49 | 16.14 |
| 20 day SMA | 15.84 | 15.63 | 15.44 |
| 35 day SMA | 15.81 | 15.8 | 15.81 |
| 50 day SMA | 16.47 | 16.49 | 16.52 |
| 100 day SMA | 20.71 | 20.83 | 20.95 |
| 150 day SMA | 22.72 | 22.73 | 22.74 |
| 200 day SMA | 21.82 | 21.86 | 21.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.