DaveS PLAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dave S PLAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DaveS

Strong Daily Stock price targets for DaveS PLAY are 14.38 and 15.29

Daily Target 114.22
Daily Target 214.54
Daily Target 315.133333333333
Daily Target 415.45
Daily Target 516.04

Daily price and volume Dave S

Date Closing Open Range Volume
Fri 13 February 2026 14.85 (-4.13%) 15.52 14.82 - 15.73 2.2013 times
Thu 12 February 2026 15.49 (-11.54%) 17.49 15.48 - 17.75 1.1952 times
Wed 11 February 2026 17.51 (-2.07%) 17.77 17.31 - 17.95 0.825 times
Tue 10 February 2026 17.88 (-1.76%) 18.01 17.85 - 18.39 0.6514 times
Mon 09 February 2026 18.20 (-5.55%) 19.18 18.00 - 19.38 0.704 times
Fri 06 February 2026 19.27 (2.45%) 18.78 18.78 - 19.61 0.8048 times
Thu 05 February 2026 18.81 (-4.9%) 19.53 18.56 - 19.95 0.7972 times
Wed 04 February 2026 19.78 (1.8%) 19.76 19.65 - 20.70 1.0379 times
Tue 03 February 2026 19.43 (-3.29%) 20.03 19.08 - 20.47 0.9286 times
Mon 02 February 2026 20.09 (7.03%) 18.80 18.78 - 20.19 0.8547 times
Fri 30 January 2026 18.77 (-0.32%) 18.58 17.61 - 18.97 1.2268 times

Daily chart DaveS

Weekly price and charts DaveS

Strong weekly Stock price targets for DaveS PLAY are 12.56 and 17.12

Weekly Target 111.79
Weekly Target 213.32
Weekly Target 316.35
Weekly Target 417.88
Weekly Target 520.91

Weekly price and volumes for Dave S

Date Closing Open Range Volume
Fri 13 February 2026 14.85 (-22.94%) 19.18 14.82 - 19.38 0.8231 times
Fri 06 February 2026 19.27 (2.66%) 18.80 18.56 - 20.70 0.6528 times
Fri 30 January 2026 18.77 (-8.62%) 20.20 17.61 - 20.53 0.7905 times
Fri 23 January 2026 20.54 (4.37%) 19.24 19.05 - 22.10 0.7319 times
Fri 16 January 2026 19.68 (13.76%) 17.04 17.04 - 20.44 1.0634 times
Fri 09 January 2026 17.30 (1.53%) 17.04 16.05 - 17.88 0.9107 times
Fri 02 January 2026 17.04 (4.28%) 16.26 15.68 - 17.48 0.6478 times
Fri 26 December 2025 16.34 (-3.94%) 16.78 15.88 - 16.86 0.7119 times
Fri 19 December 2025 17.01 (-14.35%) 19.86 16.95 - 20.01 1.0982 times
Fri 12 December 2025 19.86 (14.67%) 17.34 17.15 - 21.27 2.5697 times
Fri 05 December 2025 17.32 (-0.97%) 17.24 17.00 - 18.30 1.0584 times

weekly chart DaveS

Monthly price and charts DaveS

Strong monthly Stock price targets for DaveS PLAY are 11.9 and 17.78

Monthly Target 110.91
Monthly Target 212.88
Monthly Target 316.79
Monthly Target 418.76
Monthly Target 522.67

Monthly price and volumes Dave S

Date Closing Open Range Volume
Fri 13 February 2026 14.85 (-20.88%) 18.80 14.82 - 20.70 0.3314 times
Fri 30 January 2026 18.77 (15.79%) 16.32 16.05 - 22.10 0.8416 times
Wed 31 December 2025 16.21 (-7.32%) 17.24 15.68 - 21.27 1.3102 times
Fri 28 November 2025 17.49 (19.06%) 14.39 13.04 - 18.10 0.9498 times
Fri 31 October 2025 14.69 (-19.11%) 18.10 14.25 - 19.51 1.4105 times
Tue 30 September 2025 18.16 (-29.26%) 25.04 18.03 - 25.25 1.5609 times
Fri 29 August 2025 25.67 (-12.21%) 28.75 23.33 - 28.92 0.6782 times
Thu 31 July 2025 29.24 (-2.79%) 30.29 28.86 - 35.53 0.8238 times
Mon 30 June 2025 30.08 (36.98%) 21.78 20.75 - 33.00 1.2953 times
Fri 30 May 2025 21.96 (14.43%) 19.43 18.71 - 22.99 0.7983 times
Wed 30 April 2025 19.19 (9.22%) 17.62 15.08 - 20.33 1.3009 times

monthly chart DaveS

DMA SMA EMA moving averages of Dave S PLAY

DMA (daily moving average) of Dave S PLAY

DMA period DMA value
5 day DMA 16.79
12 day DMA 18.24
20 day DMA 18.96
35 day DMA 18.13
50 day DMA 18.16
100 day DMA 17.39
150 day DMA 20.28
200 day DMA 21.62

EMA (exponential moving average) of Dave S PLAY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4917.3118.22
12 day EMA17.6918.2118.7
20 day EMA18.118.4418.75
35 day EMA18.2218.4218.59
50 day EMA17.9318.0618.17

SMA (simple moving average) of Dave S PLAY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7917.6718.33
12 day SMA18.2418.6118.92
20 day SMA18.9619.1819.33
35 day SMA18.1318.1718.19
50 day SMA18.1618.2218.26
100 day SMA17.3917.4417.48
150 day SMA20.2820.420.51
200 day SMA21.6221.6521.67
Back to top | Use Dark Theme