Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 57.45 and 58.57
| Daily Target 1 | 56.64 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.763333333333 |
| Daily Target 4 | 58.25 |
| Daily Target 5 | 58.88 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.61 (0.19%) | 57.60 | 57.28 - 58.40 | 0.8619 times | Tue 23 June 2026 | 57.50 (3.05%) | 55.91 | 55.85 - 57.63 | 0.6395 times | Mon 22 June 2026 | 55.80 (0.43%) | 55.36 | 51.82 - 56.30 | 0.8179 times | Thu 18 June 2026 | 55.56 (1.48%) | 55.35 | 54.51 - 55.85 | 1.1371 times | Wed 17 June 2026 | 54.75 (-1.32%) | 55.44 | 54.26 - 56.41 | 1.1057 times | Tue 16 June 2026 | 55.48 (0.82%) | 55.50 | 54.90 - 56.25 | 1.2238 times | Mon 15 June 2026 | 55.03 (-2.79%) | 56.78 | 54.77 - 57.51 | 1.1522 times | Fri 12 June 2026 | 56.61 (1.63%) | 55.84 | 55.84 - 57.00 | 1.3004 times | Thu 11 June 2026 | 55.70 (-0.02%) | 56.00 | 55.26 - 56.15 | 0.6169 times | Wed 10 June 2026 | 55.71 (0.63%) | 55.71 | 55.50 - 56.40 | 1.1446 times | Tue 09 June 2026 | 55.36 (1.19%) | 54.96 | 54.96 - 56.37 | 1.1685 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 54.72 and 61.3
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 55.943333333333 |
| Weekly Target 4 | 60.07 |
| Weekly Target 5 | 62.52 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.61 (3.69%) | 55.36 | 51.82 - 58.40 | 0.7974 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.5878 times | Fri 12 June 2026 | 56.61 (4.49%) | 54.59 | 54.16 - 57.00 | 1.8263 times | Fri 05 June 2026 | 54.18 (2.95%) | 52.48 | 51.88 - 54.90 | 1.7321 times | Fri 29 May 2026 | 52.63 (-0.06%) | 52.86 | 52.12 - 53.50 | 0.6371 times | Fri 22 May 2026 | 52.66 (2.93%) | 51.39 | 51.39 - 53.97 | 1.5304 times | Fri 15 May 2026 | 51.16 (-1.67%) | 52.33 | 50.50 - 52.34 | 0.5464 times | Fri 08 May 2026 | 52.03 (0.68%) | 51.54 | 51.36 - 52.37 | 0.3689 times | Wed 06 May 2026 | 51.68 (1.23%) | 51.05 | 50.25 - 52.00 | 0.2842 times | Fri 01 May 2026 | 51.05 (-0.39%) | 51.60 | 50.20 - 52.20 | 0.6894 times | Fri 24 April 2026 | 51.25 (-1.91%) | 52.40 | 50.75 - 53.16 | 0.7218 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 54.72 and 61.3
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 55.943333333333 |
| Monthly Target 4 | 60.07 |
| Monthly Target 5 | 62.52 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 57.61 (9.46%) | 52.48 | 51.82 - 58.40 | 2.1216 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 1.2319 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 2.0121 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 1.2207 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.9 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.5051 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.6713 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.272 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.4338 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 0.6315 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.3429 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 55.82 |
| 20 day DMA | 54.7 |
| 35 day DMA | 53.53 |
| 50 day DMA | 52.93 |
| 100 day DMA | 51.8 |
| 150 day DMA | 49.57 |
| 200 day DMA | 47.8 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.15 | 55.48 |
| 12 day EMA | 55.73 | 55.39 | 55.01 |
| 20 day EMA | 55 | 54.72 | 54.43 |
| 35 day EMA | 54.06 | 53.85 | 53.64 |
| 50 day EMA | 53.12 | 52.94 | 52.75 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 55.82 | 55.32 |
| 12 day SMA | 55.82 | 55.53 | 55.22 |
| 20 day SMA | 54.7 | 54.45 | 54.21 |
| 35 day SMA | 53.53 | 53.35 | 53.15 |
| 50 day SMA | 52.93 | 52.8 | 52.67 |
| 100 day SMA | 51.8 | 51.72 | 51.64 |
| 150 day SMA | 49.57 | 49.47 | 49.37 |
| 200 day SMA | 47.8 | 47.73 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.