Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 59.72 and 61.86
| Daily Target 1 | 59.3 |
| Daily Target 2 | 60.13 |
| Daily Target 3 | 61.436666666667 |
| Daily Target 4 | 62.27 |
| Daily Target 5 | 63.58 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.97 (-1.57%) | 61.94 | 60.60 - 62.74 | 1.028 times | Tue 18 August 2026 | 61.94 (-0.86%) | 62.50 | 61.28 - 62.88 | 0.9126 times | Mon 17 August 2026 | 62.48 (-0.95%) | 62.83 | 61.75 - 63.29 | 2.1714 times | Fri 14 August 2026 | 63.08 (-0.77%) | 63.33 | 62.58 - 64.00 | 1.5225 times | Thu 13 August 2026 | 63.57 (0.67%) | 63.57 | 63.00 - 63.95 | 0.8694 times | Wed 12 August 2026 | 63.15 (1.54%) | 62.30 | 62.27 - 63.15 | 0.6963 times | Tue 11 August 2026 | 62.19 (1.37%) | 61.41 | 61.29 - 62.29 | 0.5913 times | Mon 10 August 2026 | 61.35 (-0.49%) | 61.57 | 60.96 - 61.67 | 0.5707 times | Fri 07 August 2026 | 61.65 (0.36%) | 61.01 | 60.72 - 61.68 | 0.6222 times | Thu 06 August 2026 | 61.43 (0.21%) | 61.45 | 60.72 - 61.67 | 1.0157 times | Wed 05 August 2026 | 61.30 (0.94%) | 60.53 | 60.50 - 61.45 | 0.89 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 59.44 and 62.13
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 61.62 |
| Weekly Target 4 | 62.64 |
| Weekly Target 5 | 64.31 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.97 (-3.34%) | 62.83 | 60.60 - 63.29 | 0.7788 times | Fri 14 August 2026 | 63.08 (2.32%) | 61.57 | 60.96 - 64.00 | 0.8049 times | Fri 07 August 2026 | 61.65 (0.55%) | 61.99 | 60.50 - 62.20 | 0.9458 times | Fri 31 July 2026 | 61.31 (-0.03%) | 61.54 | 60.51 - 62.83 | 0.9497 times | Fri 24 July 2026 | 61.33 (0%) | 60.63 | 60.11 - 61.85 | 0.2076 times | Fri 24 July 2026 | 61.33 (-0.03%) | 61.13 | 58.62 - 62.96 | 1.5053 times | Fri 17 July 2026 | 61.35 (5.85%) | 58.34 | 57.00 - 63.74 | 1.5302 times | Fri 10 July 2026 | 57.96 (-1.98%) | 59.03 | 54.76 - 59.99 | 0.428 times | Thu 02 July 2026 | 59.13 (0.49%) | 58.31 | 57.44 - 60.47 | 1.1128 times | Fri 26 June 2026 | 58.84 (5.9%) | 55.36 | 51.82 - 59.99 | 1.737 times | Thu 18 June 2026 | 55.56 (-1.85%) | 56.78 | 54.26 - 57.51 | 1.4343 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 58.99 and 62.49
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 59.65 |
| Monthly Target 3 | 61.823333333333 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 60.97 (-0.55%) | 61.99 | 60.50 - 64.00 | 0.7932 times | Fri 31 July 2026 | 61.31 (4.91%) | 58.96 | 54.76 - 63.74 | 1.634 times | Tue 30 June 2026 | 58.44 (11.04%) | 52.48 | 51.82 - 59.99 | 2.1663 times | Fri 29 May 2026 | 52.63 (3.18%) | 50.64 | 50.20 - 53.97 | 0.9776 times | Thu 30 April 2026 | 51.01 (4.49%) | 48.91 | 48.50 - 54.21 | 1.5967 times | Tue 31 March 2026 | 48.82 (-2.94%) | 49.61 | 46.96 - 51.87 | 0.9687 times | Fri 27 February 2026 | 50.30 (0.38%) | 50.96 | 50.29 - 54.58 | 0.7142 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 0.4008 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 0.5327 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.2158 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.3442 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 62.41 |
| 12 day DMA | 61.99 |
| 20 day DMA | 61.79 |
| 35 day DMA | 60.88 |
| 50 day DMA | 59.66 |
| 100 day DMA | 55.73 |
| 150 day DMA | 53.92 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.94 | 62.43 | 62.68 |
| 12 day EMA | 61.96 | 62.14 | 62.18 |
| 20 day EMA | 61.59 | 61.66 | 61.63 |
| 35 day EMA | 60.53 | 60.5 | 60.42 |
| 50 day EMA | 59.46 | 59.4 | 59.3 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.41 | 62.84 | 62.89 |
| 12 day SMA | 61.99 | 62.02 | 61.97 |
| 20 day SMA | 61.79 | 61.77 | 61.73 |
| 35 day SMA | 60.88 | 60.85 | 60.75 |
| 50 day SMA | 59.66 | 59.55 | 59.4 |
| 100 day SMA | 55.73 | 55.6 | 55.46 |
| 150 day SMA | 53.92 | 53.81 | 53.7 |
| 200 day SMA | 51.38 | 51.28 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.