Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 44.3 and 45.59
| Daily Target 1 | 43.24 |
| Daily Target 2 | 44.07 |
| Daily Target 3 | 44.53 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.82 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.90 (2.75%) | 43.70 | 43.70 - 44.99 | 2.5746 times | Tue 09 December 2025 | 43.70 (-0.11%) | 43.73 | 43.50 - 44.14 | 0.7105 times | Mon 08 December 2025 | 43.75 (0.25%) | 43.65 | 43.65 - 43.75 | 0.2851 times | Fri 05 December 2025 | 43.64 (-0.07%) | 43.51 | 43.51 - 44.26 | 0.4342 times | Thu 04 December 2025 | 43.67 (-1.36%) | 43.65 | 43.52 - 44.04 | 0.614 times | Wed 03 December 2025 | 44.27 (3.05%) | 43.43 | 43.43 - 44.51 | 0.8991 times | Tue 02 December 2025 | 42.96 (-1.45%) | 43.59 | 42.02 - 43.59 | 2.8904 times | Mon 01 December 2025 | 43.59 (0.41%) | 43.04 | 43.04 - 43.77 | 0.4956 times | Fri 28 November 2025 | 43.41 (-0.05%) | 43.25 | 43.05 - 43.80 | 0.5307 times | Wed 26 November 2025 | 43.43 (0.35%) | 42.72 | 42.72 - 43.72 | 0.5658 times | Tue 25 November 2025 | 43.28 (3%) | 42.35 | 42.35 - 43.28 | 0.6754 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 44.2 and 45.69
| Weekly Target 1 | 42.97 |
| Weekly Target 2 | 43.94 |
| Weekly Target 3 | 44.463333333333 |
| Weekly Target 4 | 45.43 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.90 (2.89%) | 43.65 | 43.50 - 44.99 | 1.4221 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 2.1244 times | Fri 28 November 2025 | 43.41 (1.66%) | 42.57 | 41.87 - 43.80 | 0.8403 times | Fri 21 November 2025 | 42.70 (1.28%) | 42.01 | 41.30 - 42.89 | 1.0465 times | Fri 14 November 2025 | 42.16 (1.69%) | 41.51 | 41.37 - 43.50 | 0.6447 times | Fri 07 November 2025 | 41.46 (1.02%) | 40.94 | 40.85 - 41.70 | 0.5503 times | Fri 31 October 2025 | 41.04 (0%) | 40.97 | 40.80 - 41.27 | 0.0943 times | Fri 31 October 2025 | 41.04 (-1.23%) | 41.95 | 39.80 - 41.95 | 0.8526 times | Fri 24 October 2025 | 41.55 (-0.14%) | 41.62 | 41.00 - 42.61 | 1.0604 times | Fri 17 October 2025 | 41.61 (1.44%) | 41.99 | 41.14 - 46.65 | 1.3644 times | Fri 10 October 2025 | 41.02 (-3.39%) | 42.46 | 41.01 - 43.07 | 0.9364 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 43.46 and 46.43
| Monthly Target 1 | 41 |
| Monthly Target 2 | 42.95 |
| Monthly Target 3 | 43.97 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 44.90 (3.43%) | 43.04 | 42.02 - 44.99 | 0.7713 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.6702 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 1.069 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.5563 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.845 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.5126 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.8226 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.9525 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 1.0105 times | Mon 31 March 2025 | 43.27 (-5.85%) | 45.99 | 41.25 - 46.00 | 0.7899 times | Fri 28 February 2025 | 45.96 (0.79%) | 44.70 | 43.70 - 46.94 | 0.6049 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 43.93 |
| 12 day DMA | 43.55 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.21 |
| 50 day DMA | 42.16 |
| 100 day DMA | 42.47 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.93 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.07 | 43.66 | 43.64 |
| 12 day EMA | 43.55 | 43.3 | 43.23 |
| 20 day EMA | 43.13 | 42.94 | 42.86 |
| 35 day EMA | 42.78 | 42.66 | 42.6 |
| 50 day EMA | 42.44 | 42.34 | 42.28 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.93 | 43.81 | 43.66 |
| 12 day SMA | 43.55 | 43.37 | 43.17 |
| 20 day SMA | 42.93 | 42.78 | 42.67 |
| 35 day SMA | 42.21 | 42.11 | 42.05 |
| 50 day SMA | 42.16 | 42.13 | 42.11 |
| 100 day SMA | 42.47 | 42.45 | 42.44 |
| 150 day SMA | 43.01 | 43.01 | 43.01 |
| 200 day SMA | 42.93 | 42.93 | 42.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.