Login or Join
HomepagePlumasBancorp PLBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plumas Bancorp PLBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Companies
Daily price and charts and targets PlumasBancorp
Strong Daily Stock price targets for PlumasBancorp PLBC are 51.46 and 52.9
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 52.616666666667 |
| Daily Target 4 | 53.17 |
| Daily Target 5 | 54.06 |
Daily price and volume Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.29 (-0.68%) | 53.50 | 52.06 - 53.50 | 0.6244 times | Tue 10 February 2026 | 52.65 (-0.38%) | 52.96 | 52.50 - 53.38 | 1.0024 times | Mon 09 February 2026 | 52.85 (-1.05%) | 53.35 | 52.85 - 53.47 | 0.378 times | Fri 06 February 2026 | 53.41 (1.33%) | 52.92 | 52.75 - 53.88 | 1.3837 times | Thu 05 February 2026 | 52.71 (0.19%) | 52.92 | 52.50 - 53.01 | 0.8066 times | Wed 04 February 2026 | 52.61 (0.59%) | 52.50 | 52.50 - 53.28 | 1.6706 times | Tue 03 February 2026 | 52.30 (0.65%) | 52.25 | 51.92 - 54.58 | 0.9956 times | Mon 02 February 2026 | 51.96 (3.69%) | 50.96 | 50.96 - 52.30 | 1.458 times | Fri 30 January 2026 | 50.11 (0.6%) | 49.50 | 49.50 - 50.26 | 0.9247 times | Thu 29 January 2026 | 49.81 (0.52%) | 50.00 | 49.65 - 50.04 | 0.756 times | Wed 28 January 2026 | 49.55 (-0.28%) | 49.60 | 49.00 - 50.00 | 0.5974 times |
Weekly price and charts PlumasBancorp
Strong weekly Stock price targets for PlumasBancorp PLBC are 51.46 and 52.9
| Weekly Target 1 | 51.18 |
| Weekly Target 2 | 51.73 |
| Weekly Target 3 | 52.616666666667 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 54.06 |
Weekly price and volumes for Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.29 (-2.1%) | 53.35 | 52.06 - 53.50 | 0.669 times | Fri 06 February 2026 | 53.41 (6.59%) | 50.96 | 50.96 - 54.58 | 2.1072 times | Fri 30 January 2026 | 50.11 (0.58%) | 50.00 | 49.00 - 50.26 | 1.1037 times | Fri 23 January 2026 | 49.82 (9.83%) | 45.28 | 44.53 - 52.01 | 1.445 times | Fri 16 January 2026 | 45.36 (1.57%) | 45.18 | 44.45 - 46.01 | 0.4336 times | Fri 09 January 2026 | 44.66 (1.62%) | 43.45 | 43.45 - 45.50 | 0.5361 times | Fri 02 January 2026 | 43.95 (-2.98%) | 46.02 | 43.80 - 46.13 | 0.5597 times | Fri 26 December 2025 | 45.30 (-1.8%) | 46.13 | 45.03 - 46.67 | 0.4944 times | Fri 19 December 2025 | 46.13 (1.34%) | 46.00 | 45.50 - 47.03 | 1.3414 times | Fri 12 December 2025 | 45.52 (4.31%) | 43.65 | 43.50 - 45.71 | 1.3098 times | Fri 05 December 2025 | 43.64 (0.53%) | 43.04 | 42.02 - 44.51 | 1.3695 times |
Monthly price and charts PlumasBancorp
Strong monthly Stock price targets for PlumasBancorp PLBC are 51.63 and 55.25
| Monthly Target 1 | 48.99 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 52.61 |
| Monthly Target 4 | 54.26 |
| Monthly Target 5 | 56.23 |
Monthly price and volumes Plumas Bancorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.29 (4.35%) | 50.96 | 50.96 - 54.58 | 0.8315 times | Fri 30 January 2026 | 50.11 (12.13%) | 44.68 | 43.45 - 52.01 | 1.1051 times | Wed 31 December 2025 | 44.69 (2.95%) | 43.04 | 42.02 - 47.03 | 1.4687 times | Fri 28 November 2025 | 43.41 (5.77%) | 40.94 | 40.85 - 43.80 | 0.595 times | Fri 31 October 2025 | 41.04 (-4.87%) | 42.84 | 39.80 - 46.65 | 0.9491 times | Tue 30 September 2025 | 43.14 (-0.58%) | 43.15 | 42.81 - 46.59 | 1.3817 times | Fri 29 August 2025 | 43.39 (5.16%) | 40.95 | 39.70 - 43.77 | 0.7502 times | Thu 31 July 2025 | 41.26 (-7.2%) | 45.00 | 40.55 - 49.47 | 1.3428 times | Mon 30 June 2025 | 44.46 (2.14%) | 42.90 | 41.21 - 45.62 | 0.7303 times | Fri 30 May 2025 | 43.53 (-1.27%) | 41.65 | 41.65 - 46.94 | 0.8457 times | Wed 30 April 2025 | 44.09 (1.9%) | 43.99 | 38.71 - 45.41 | 0.8971 times |
Indicator Analysis of PlumasBancorp
Please login to view indicator analysis. or View indicator analysis of PlumasBancorp PLBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Plumas Bancorp PLBC
DMA (daily moving average) of Plumas Bancorp PLBC
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 51.66 |
| 20 day DMA | 50.02 |
| 35 day DMA | 47.81 |
| 50 day DMA | 46.92 |
| 100 day DMA | 44.5 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Plumas Bancorp PLBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.5 | 52.6 | 52.58 |
| 12 day EMA | 51.56 | 51.43 | 51.21 |
| 20 day EMA | 50.36 | 50.16 | 49.9 |
| 35 day EMA | 48.81 | 48.6 | 48.36 |
| 50 day EMA | 47.18 | 46.97 | 46.74 |
SMA (simple moving average) of Plumas Bancorp PLBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.85 | 52.78 |
| 12 day SMA | 51.66 | 51.46 | 51.22 |
| 20 day SMA | 50.02 | 49.66 | 49.27 |
| 35 day SMA | 47.81 | 47.63 | 47.47 |
| 50 day SMA | 46.92 | 46.74 | 46.55 |
| 100 day SMA | 44.5 | 44.43 | 44.34 |
| 150 day SMA | 43.97 | 43.93 | 43.88 |
| 200 day SMA | 43.96 | 43.92 | 43.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.