Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 3.65 and 3.83
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.97 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.77 (-5.51%) | 3.89 | 3.71 - 3.89 | 3.6748 times | Thu 05 March 2026 | 3.99 (0%) | 3.95 | 3.81 - 4.01 | 0.8941 times | Wed 04 March 2026 | 3.99 (1.27%) | 3.95 | 3.92 - 4.06 | 0.487 times | Tue 03 March 2026 | 3.94 (-1.25%) | 3.88 | 3.78 - 3.95 | 0.7908 times | Mon 02 March 2026 | 3.99 (-0.25%) | 3.89 | 3.79 - 4.00 | 1.3964 times | Fri 27 February 2026 | 4.00 (-4.53%) | 4.11 | 3.93 - 4.15 | 1.0484 times | Thu 26 February 2026 | 4.19 (-1.87%) | 4.27 | 4.16 - 4.38 | 0.2724 times | Wed 25 February 2026 | 4.27 (0.47%) | 4.20 | 4.20 - 4.32 | 0.2479 times | Tue 24 February 2026 | 4.25 (1.67%) | 4.19 | 4.19 - 4.46 | 0.5143 times | Mon 23 February 2026 | 4.18 (-4.78%) | 4.36 | 4.14 - 4.36 | 0.6739 times | Fri 20 February 2026 | 4.39 (0.69%) | 4.36 | 4.35 - 4.69 | 0.6506 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 3.57 and 3.92
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.77 (-5.75%) | 3.89 | 3.71 - 4.06 | 1.405 times | Fri 27 February 2026 | 4.00 (-8.88%) | 4.36 | 3.93 - 4.46 | 0.5348 times | Fri 20 February 2026 | 4.39 (9.48%) | 4.00 | 3.97 - 4.69 | 0.5784 times | Fri 13 February 2026 | 4.01 (0%) | 3.97 | 3.84 - 4.08 | 0.4034 times | Fri 13 February 2026 | 4.01 (-3.61%) | 4.15 | 3.84 - 4.30 | 0.9852 times | Fri 06 February 2026 | 4.16 (2.97%) | 3.95 | 3.84 - 4.25 | 0.957 times | Fri 30 January 2026 | 4.04 (-7.76%) | 4.50 | 3.99 - 4.50 | 0.7922 times | Fri 23 January 2026 | 4.38 (-3.1%) | 4.40 | 4.21 - 4.64 | 0.8859 times | Fri 16 January 2026 | 4.52 (-6.22%) | 4.77 | 4.25 - 4.84 | 1.2434 times | Fri 09 January 2026 | 4.82 (16.71%) | 4.13 | 4.11 - 5.30 | 2.2145 times | Fri 02 January 2026 | 4.13 (2.48%) | 4.02 | 3.91 - 4.25 | 1.3044 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 3.57 and 3.92
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.8466666666667 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.77 (-5.75%) | 3.89 | 3.71 - 4.06 | 0.1437 times | Fri 27 February 2026 | 4.00 (-0.99%) | 3.95 | 3.84 - 4.69 | 0.3537 times | Fri 30 January 2026 | 4.04 (1.51%) | 4.04 | 3.99 - 5.30 | 0.554 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.2606 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.7913 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 0.9916 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 1.6278 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 0.8276 times | Thu 31 July 2025 | 4.80 (8.35%) | 4.40 | 4.17 - 7.23 | 1.4527 times | Mon 30 June 2025 | 4.43 (-27.14%) | 6.12 | 3.66 - 7.02 | 1.997 times | Fri 30 May 2025 | 6.08 (19.69%) | 5.05 | 4.85 - 6.93 | 0.7357 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.24 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.02 | 4.03 |
| 12 day EMA | 4.04 | 4.09 | 4.11 |
| 20 day EMA | 4.1 | 4.13 | 4.15 |
| 35 day EMA | 4.18 | 4.2 | 4.21 |
| 50 day EMA | 4.22 | 4.24 | 4.25 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.98 | 4.02 |
| 12 day SMA | 4.11 | 4.17 | 4.2 |
| 20 day SMA | 4.13 | 4.15 | 4.15 |
| 35 day SMA | 4.17 | 4.19 | 4.2 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 5.87 | 5.91 | 5.94 |
| 150 day SMA | 5.86 | 5.87 | 5.87 |
| 200 day SMA | 5.68 | 5.69 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.