Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 3.23 and 3.49
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.4366666666667 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.7 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.39 (-5.04%) | 3.59 | 3.33 - 3.59 | 0.2154 times | Wed 22 April 2026 | 3.57 (-0.56%) | 3.63 | 3.51 - 3.76 | 0.2144 times | Tue 21 April 2026 | 3.59 (-4.52%) | 3.74 | 3.56 - 3.88 | 0.4323 times | Mon 20 April 2026 | 3.76 (7.12%) | 3.60 | 3.25 - 3.79 | 0.4807 times | Fri 17 April 2026 | 3.51 (0.57%) | 3.63 | 3.48 - 3.76 | 0.8827 times | Thu 16 April 2026 | 3.49 (5.12%) | 3.30 | 3.19 - 3.49 | 0.5213 times | Wed 15 April 2026 | 3.32 (11.41%) | 2.99 | 2.91 - 3.43 | 0.9682 times | Tue 14 April 2026 | 2.98 (4.93%) | 2.88 | 2.76 - 3.08 | 1.5205 times | Mon 13 April 2026 | 2.84 (-28.64%) | 3.00 | 2.84 - 3.28 | 2.7808 times | Fri 10 April 2026 | 3.98 (10.86%) | 3.65 | 3.36 - 4.40 | 1.9838 times | Thu 09 April 2026 | 3.59 (4.06%) | 3.44 | 3.44 - 3.65 | 0.2157 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 3.01 and 3.64
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.5066666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.39 (-3.42%) | 3.60 | 3.25 - 3.88 | 0.6893 times | Fri 17 April 2026 | 3.51 (-11.81%) | 3.00 | 2.76 - 3.76 | 3.4261 times | Fri 10 April 2026 | 3.98 (19.88%) | 3.35 | 3.33 - 4.40 | 1.2959 times | Thu 02 April 2026 | 3.32 (5.73%) | 3.15 | 2.95 - 3.47 | 0.5534 times | Fri 27 March 2026 | 3.14 (-5.71%) | 3.41 | 3.10 - 3.74 | 0.5511 times | Fri 20 March 2026 | 3.33 (-8.01%) | 3.62 | 3.30 - 3.67 | 0.6309 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.73 | 3.57 - 3.92 | 0.8432 times | Fri 06 March 2026 | 3.77 (-5.75%) | 3.89 | 3.71 - 4.06 | 1.1215 times | Fri 27 February 2026 | 4.00 (-8.88%) | 4.36 | 3.93 - 4.46 | 0.4269 times | Fri 20 February 2026 | 4.39 (9.48%) | 4.00 | 3.97 - 4.69 | 0.4617 times | Fri 13 February 2026 | 4.01 (0%) | 3.97 | 3.84 - 4.08 | 0.322 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 3.08 and 4.72
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2.63 |
| Monthly Target 3 | 3.5166666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 3.39 (0.89%) | 3.38 | 2.76 - 4.40 | 0.7925 times | Tue 31 March 2026 | 3.36 (-16%) | 3.89 | 2.95 - 4.06 | 0.5005 times | Fri 27 February 2026 | 4.00 (-0.99%) | 3.95 | 3.84 - 4.69 | 0.3918 times | Fri 30 January 2026 | 4.04 (1.51%) | 4.04 | 3.99 - 5.30 | 0.6137 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.3966 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.8766 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 1.0986 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 1.8034 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 0.9169 times | Thu 31 July 2025 | 4.80 (8.35%) | 4.40 | 4.17 - 7.23 | 1.6094 times | Mon 30 June 2025 | 4.43 (-27.14%) | 6.12 | 3.66 - 7.02 | 2.2124 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4.48 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.55 | 3.54 |
| 12 day EMA | 3.47 | 3.49 | 3.47 |
| 20 day EMA | 3.49 | 3.5 | 3.49 |
| 35 day EMA | 3.59 | 3.6 | 3.6 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.58 | 3.53 |
| 12 day SMA | 3.46 | 3.45 | 3.45 |
| 20 day SMA | 3.4 | 3.41 | 3.41 |
| 35 day SMA | 3.52 | 3.54 | 3.55 |
| 50 day SMA | 3.72 | 3.73 | 3.75 |
| 100 day SMA | 4.48 | 4.52 | 4.56 |
| 150 day SMA | 5.5 | 5.53 | 5.55 |
| 200 day SMA | 5.44 | 5.44 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.