Login or Join
HomepageChildrenS PLCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Children S PLCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChildrenS
Strong Daily Stock price targets for ChildrenS PLCE are 4.69 and 5.08
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.78 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.17 |
Daily price and volume Children S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.79 (2.57%) | 4.64 | 4.58 - 4.97 | 1.3033 times | Tue 06 January 2026 | 4.67 (9.88%) | 4.27 | 4.20 - 4.74 | 1.2059 times | Mon 05 January 2026 | 4.25 (2.91%) | 4.13 | 4.11 - 4.33 | 1.0786 times | Fri 02 January 2026 | 4.13 (3.77%) | 4.04 | 4.00 - 4.25 | 0.747 times | Wed 31 December 2025 | 3.98 (-1.49%) | 4.05 | 3.94 - 4.06 | 0.9771 times | Tue 30 December 2025 | 4.04 (1%) | 4.00 | 3.92 - 4.12 | 0.9868 times | Mon 29 December 2025 | 4.00 (-0.74%) | 4.02 | 3.91 - 4.02 | 0.7509 times | Fri 26 December 2025 | 4.03 (0%) | 4.06 | 3.95 - 4.07 | 0.65 times | Wed 24 December 2025 | 4.03 (0.25%) | 3.99 | 3.86 - 4.09 | 1.0329 times | Tue 23 December 2025 | 4.02 (-0.5%) | 4.05 | 3.93 - 4.10 | 1.2675 times | Mon 22 December 2025 | 4.04 (-7.55%) | 4.40 | 4.04 - 4.41 | 2.7283 times |
Weekly price and charts ChildrenS
Strong weekly Stock price targets for ChildrenS PLCE are 4.45 and 5.31
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.6233333333333 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Children S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.79 (15.98%) | 4.13 | 4.11 - 4.97 | 0.623 times | Fri 02 January 2026 | 4.13 (2.48%) | 4.02 | 3.91 - 4.25 | 0.6011 times | Fri 26 December 2025 | 4.03 (-7.78%) | 4.40 | 3.86 - 4.41 | 0.986 times | Fri 19 December 2025 | 4.37 (-41.66%) | 7.58 | 4.34 - 7.85 | 3.0739 times | Fri 12 December 2025 | 7.49 (-3.48%) | 7.76 | 7.25 - 8.10 | 0.5619 times | Fri 05 December 2025 | 7.76 (-2.02%) | 7.74 | 6.90 - 8.10 | 0.5881 times | Fri 28 November 2025 | 7.92 (7.32%) | 7.34 | 7.27 - 9.10 | 0.5785 times | Fri 21 November 2025 | 7.38 (-13.48%) | 8.34 | 6.86 - 8.72 | 0.6473 times | Fri 14 November 2025 | 8.53 (-0.93%) | 8.55 | 8.27 - 9.56 | 0.7385 times | Fri 07 November 2025 | 8.61 (20.08%) | 6.93 | 6.80 - 8.62 | 1.6019 times | Fri 31 October 2025 | 7.17 (0%) | 7.70 | 7.15 - 7.78 | 0.1167 times |
Monthly price and charts ChildrenS
Strong monthly Stock price targets for ChildrenS PLCE are 4.4 and 5.37
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.5866666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Children S
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 4.79 (20.35%) | 4.04 | 4.00 - 4.97 | 0.1551 times | Wed 31 December 2025 | 3.98 (-49.75%) | 7.74 | 3.86 - 8.10 | 1.1711 times | Fri 28 November 2025 | 7.92 (10.46%) | 6.93 | 6.80 - 9.56 | 0.7351 times | Fri 31 October 2025 | 7.17 (15.46%) | 6.20 | 6.18 - 8.92 | 0.9212 times | Tue 30 September 2025 | 6.21 (22.49%) | 5.00 | 4.86 - 8.36 | 1.5122 times | Fri 29 August 2025 | 5.07 (5.63%) | 4.75 | 4.19 - 5.22 | 0.7688 times | Thu 31 July 2025 | 4.80 (8.35%) | 4.40 | 4.17 - 7.23 | 1.3495 times | Mon 30 June 2025 | 4.43 (-27.14%) | 6.12 | 3.66 - 7.02 | 1.8552 times | Fri 30 May 2025 | 6.08 (19.69%) | 5.05 | 4.85 - 6.93 | 0.6835 times | Wed 30 April 2025 | 5.08 (-41.88%) | 8.77 | 4.81 - 9.55 | 0.8483 times | Mon 31 March 2025 | 8.74 (4.8%) | 8.45 | 6.86 - 9.24 | 0.4694 times |
Indicator Analysis of ChildrenS
Please login to view indicator analysis. or View indicator analysis of ChildrenS PLCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Children S PLCE
DMA (daily moving average) of Children S PLCE
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.2 |
| 20 day DMA | 5.25 |
| 35 day DMA | 6.23 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Children S PLCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.32 | 4.15 |
| 12 day EMA | 4.63 | 4.6 | 4.59 |
| 20 day EMA | 5.12 | 5.16 | 5.21 |
| 35 day EMA | 5.86 | 5.92 | 5.99 |
| 50 day EMA | 6.68 | 6.76 | 6.85 |
SMA (simple moving average) of Children S PLCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.21 | 4.08 |
| 12 day SMA | 4.2 | 4.2 | 4.19 |
| 20 day SMA | 5.25 | 5.39 | 5.55 |
| 35 day SMA | 6.23 | 6.34 | 6.46 |
| 50 day SMA | 6.82 | 6.9 | 6.97 |
| 100 day SMA | 6.65 | 6.64 | 6.65 |
| 150 day SMA | 6.06 | 6.06 | 6.07 |
| 200 day SMA | 6.1 | 6.12 | 6.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.