Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 128.52 and 131.76
| Daily Target 1 | 125.96 |
| Daily Target 2 | 127.83 |
| Daily Target 3 | 129.19666666667 |
| Daily Target 4 | 131.07 |
| Daily Target 5 | 132.44 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.71 (1.77%) | 127.75 | 127.32 - 130.56 | 1.1264 times | Tue 09 December 2025 | 127.45 (0.62%) | 127.40 | 126.85 - 128.23 | 1.4107 times | Mon 08 December 2025 | 126.67 (-1.02%) | 127.50 | 126.61 - 127.97 | 0.9477 times | Fri 05 December 2025 | 127.98 (-0.16%) | 128.18 | 127.77 - 128.83 | 1.0494 times | Thu 04 December 2025 | 128.18 (-0.78%) | 129.15 | 128.03 - 130.45 | 1.2631 times | Wed 03 December 2025 | 129.19 (0.2%) | 128.82 | 128.03 - 129.53 | 1.0662 times | Tue 02 December 2025 | 128.93 (0%) | 129.87 | 128.23 - 129.87 | 1.1193 times | Mon 01 December 2025 | 128.93 (0.31%) | 127.60 | 127.16 - 129.77 | 0.8759 times | Fri 28 November 2025 | 128.53 (0.29%) | 128.00 | 127.90 - 129.33 | 0.4349 times | Wed 26 November 2025 | 128.16 (0.6%) | 127.51 | 125.98 - 129.28 | 0.7066 times | Tue 25 November 2025 | 127.39 (0.74%) | 126.45 | 126.27 - 128.44 | 1.0221 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 128.16 and 132.11
| Weekly Target 1 | 125.01 |
| Weekly Target 2 | 127.36 |
| Weekly Target 3 | 128.96 |
| Weekly Target 4 | 131.31 |
| Weekly Target 5 | 132.91 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.71 (1.35%) | 127.50 | 126.61 - 130.56 | 0.7024 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.0833 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.0924 times | Fri 21 November 2025 | 125.79 (2.41%) | 123.53 | 121.40 - 126.50 | 1.3968 times | Fri 14 November 2025 | 122.83 (-2.21%) | 125.43 | 122.67 - 126.40 | 0.931 times | Fri 07 November 2025 | 125.60 (1.22%) | 124.00 | 123.19 - 125.65 | 0.8589 times | Fri 31 October 2025 | 124.09 (0%) | 123.70 | 122.99 - 124.92 | 0.254 times | Fri 31 October 2025 | 124.09 (-1.85%) | 126.81 | 122.55 - 127.12 | 1.0083 times | Fri 24 October 2025 | 126.43 (1.89%) | 125.20 | 124.08 - 127.50 | 1.0111 times | Fri 17 October 2025 | 124.08 (6.99%) | 112.02 | 111.38 - 125.04 | 1.6619 times | Tue 07 October 2025 | 115.97 (-0.93%) | 117.00 | 114.15 - 117.90 | 0.321 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 128.16 and 132.11
| Monthly Target 1 | 125.01 |
| Monthly Target 2 | 127.36 |
| Monthly Target 3 | 128.96 |
| Monthly Target 4 | 131.31 |
| Monthly Target 5 | 132.91 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 129.71 (0.92%) | 127.60 | 126.61 - 130.56 | 0.3463 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.8299 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9301 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.9223 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.8188 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2555 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9407 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.2019 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.7306 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 1.0238 times | Fri 28 February 2025 | 123.92 (3.92%) | 116.03 | 114.46 - 124.25 | 0.7487 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 128.13 |
| 20 day DMA | 126.39 |
| 35 day DMA | 125.81 |
| 50 day DMA | 123.57 |
| 100 day DMA | 116.91 |
| 150 day DMA | 113.74 |
| 200 day DMA | 112.47 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.32 | 127.63 | 127.72 |
| 12 day EMA | 127.67 | 127.3 | 127.27 |
| 20 day EMA | 126.8 | 126.49 | 126.39 |
| 35 day EMA | 124.93 | 124.65 | 124.49 |
| 50 day EMA | 123.2 | 122.93 | 122.75 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 127.89 | 128.19 |
| 12 day SMA | 128.13 | 127.8 | 127.44 |
| 20 day SMA | 126.39 | 126.22 | 126.09 |
| 35 day SMA | 125.81 | 125.7 | 125.69 |
| 50 day SMA | 123.57 | 123.24 | 122.95 |
| 100 day SMA | 116.91 | 116.72 | 116.53 |
| 150 day SMA | 113.74 | 113.57 | 113.4 |
| 200 day SMA | 112.47 | 112.43 | 112.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.