Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 138.15 and 140.79
| Daily Target 1 | 135.96 |
| Daily Target 2 | 137.69 |
| Daily Target 3 | 138.59666666667 |
| Daily Target 4 | 140.33 |
| Daily Target 5 | 141.24 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.43 (1.92%) | 138.36 | 136.86 - 139.50 | 0.2384 times | Wed 01 July 2026 | 136.80 (0.99%) | 135.68 | 135.10 - 138.80 | 0.7889 times | Tue 30 June 2026 | 135.46 (-2.47%) | 138.95 | 135.22 - 138.95 | 0.5483 times | Mon 29 June 2026 | 138.89 (-0.77%) | 139.06 | 136.81 - 139.50 | 0.84 times | Fri 26 June 2026 | 139.97 (-0.4%) | 141.46 | 138.98 - 141.87 | 1.5686 times | Thu 25 June 2026 | 140.53 (-0.24%) | 141.85 | 138.36 - 142.37 | 0.9827 times | Wed 24 June 2026 | 140.87 (-3.02%) | 145.17 | 137.67 - 145.55 | 1.5053 times | Tue 23 June 2026 | 145.25 (0.99%) | 143.61 | 143.39 - 146.16 | 0.7831 times | Mon 22 June 2026 | 143.83 (2.34%) | 140.66 | 140.31 - 144.81 | 1.0613 times | Thu 18 June 2026 | 140.54 (-0.28%) | 139.95 | 139.43 - 141.49 | 1.6833 times | Wed 17 June 2026 | 140.94 (-3.55%) | 145.03 | 140.59 - 146.12 | 1.1166 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 137.27 and 141.67
| Weekly Target 1 | 133.61 |
| Weekly Target 2 | 136.52 |
| Weekly Target 3 | 138.01 |
| Weekly Target 4 | 140.92 |
| Weekly Target 5 | 142.41 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.6821 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.6662 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.3149 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.2852 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 1.035 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.7108 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 1.0253 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9765 times | Fri 08 May 2026 | 144.09 (0.83%) | 141.60 | 141.45 - 144.51 | 0.7441 times | Wed 06 May 2026 | 142.90 (1.05%) | 140.34 | 138.00 - 143.81 | 0.5599 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.2127 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 137.27 and 141.67
| Monthly Target 1 | 133.61 |
| Monthly Target 2 | 136.52 |
| Monthly Target 3 | 138.01 |
| Monthly Target 4 | 140.92 |
| Monthly Target 5 | 142.41 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 139.43 (2.93%) | 135.68 | 135.10 - 139.50 | 0.0644 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.2635 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.9362 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1895 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0741 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 1.0018 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1847 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0963 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0324 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1571 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.1474 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 138.11 |
| 12 day DMA | 140.72 |
| 20 day DMA | 142.87 |
| 35 day DMA | 143.04 |
| 50 day DMA | 142.68 |
| 100 day DMA | 139.75 |
| 150 day DMA | 136.35 |
| 200 day DMA | 132.44 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.6 | 138.19 | 138.89 |
| 12 day EMA | 140.34 | 140.51 | 141.19 |
| 20 day EMA | 141.44 | 141.65 | 142.16 |
| 35 day EMA | 142.15 | 142.31 | 142.63 |
| 50 day EMA | 142.25 | 142.37 | 142.6 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.11 | 138.33 | 139.14 |
| 12 day SMA | 140.72 | 141.48 | 142.47 |
| 20 day SMA | 142.87 | 143 | 143.18 |
| 35 day SMA | 143.04 | 143.17 | 143.38 |
| 50 day SMA | 142.68 | 142.72 | 142.82 |
| 100 day SMA | 139.75 | 139.73 | 139.73 |
| 150 day SMA | 136.35 | 136.27 | 136.2 |
| 200 day SMA | 132.44 | 132.32 | 132.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.