Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 132.99 and 135.01
| Daily Target 1 | 132.52 |
| Daily Target 2 | 133.46 |
| Daily Target 3 | 134.54 |
| Daily Target 4 | 135.48 |
| Daily Target 5 | 136.56 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.40 (-1.29%) | 135.46 | 133.60 - 135.62 | 0.7698 times | Tue 10 March 2026 | 136.16 (0.75%) | 134.79 | 133.86 - 137.87 | 1.0493 times | Mon 09 March 2026 | 135.15 (0.45%) | 133.03 | 129.88 - 136.05 | 1.2009 times | Fri 06 March 2026 | 134.54 (-2.4%) | 135.78 | 132.90 - 135.92 | 1.3696 times | Thu 05 March 2026 | 137.85 (-1.13%) | 137.92 | 136.26 - 138.06 | 1.1285 times | Wed 04 March 2026 | 139.42 (-1.12%) | 141.05 | 138.05 - 141.20 | 0.782 times | Tue 03 March 2026 | 141.00 (-1.21%) | 139.50 | 137.82 - 141.38 | 0.6712 times | Mon 02 March 2026 | 142.72 (0.11%) | 141.00 | 139.66 - 143.02 | 0.8303 times | Fri 27 February 2026 | 142.57 (-0.06%) | 142.12 | 141.95 - 143.95 | 1.3637 times | Thu 26 February 2026 | 142.66 (1.88%) | 140.44 | 140.35 - 142.85 | 0.8347 times | Wed 25 February 2026 | 140.03 (-0.19%) | 140.40 | 139.60 - 140.95 | 0.7423 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 132.14 and 140.13
| Weekly Target 1 | 126.06 |
| Weekly Target 2 | 130.23 |
| Weekly Target 3 | 134.05 |
| Weekly Target 4 | 138.22 |
| Weekly Target 5 | 142.04 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.40 (-0.1%) | 133.03 | 129.88 - 137.87 | 0.7816 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.2375 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.1836 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.6713 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2076 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.1186 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.086 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.3126 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.4667 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 0.9344 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.1125 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 125.57 and 138.71
| Monthly Target 1 | 122.63 |
| Monthly Target 2 | 128.51 |
| Monthly Target 3 | 135.76666666667 |
| Monthly Target 4 | 141.65 |
| Monthly Target 5 | 148.91 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 134.40 (-5.73%) | 141.00 | 129.88 - 143.02 | 0.4371 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9238 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0925 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0109 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.952 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.067 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0581 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9393 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4403 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0791 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.3787 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 135.62 |
| 12 day DMA | 138.9 |
| 20 day DMA | 139.19 |
| 35 day DMA | 136.23 |
| 50 day DMA | 134.29 |
| 100 day DMA | 130.39 |
| 150 day DMA | 124.35 |
| 200 day DMA | 120.14 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136 | 136.8 | 137.12 |
| 12 day EMA | 137.61 | 138.19 | 138.56 |
| 20 day EMA | 137.67 | 138.01 | 138.2 |
| 35 day EMA | 136.17 | 136.27 | 136.28 |
| 50 day EMA | 133.92 | 133.9 | 133.81 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.62 | 136.62 | 137.59 |
| 12 day SMA | 138.9 | 139.43 | 139.87 |
| 20 day SMA | 139.19 | 139.46 | 139.68 |
| 35 day SMA | 136.23 | 136.14 | 135.98 |
| 50 day SMA | 134.29 | 134.17 | 134.02 |
| 100 day SMA | 130.39 | 130.25 | 130.12 |
| 150 day SMA | 124.35 | 124.15 | 123.95 |
| 200 day SMA | 120.14 | 120.03 | 119.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.