Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 139.78 and 141.36
| Daily Target 1 | 139.48 |
| Daily Target 2 | 140.08 |
| Daily Target 3 | 141.06 |
| Daily Target 4 | 141.66 |
| Daily Target 5 | 142.64 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 140.68 (-0.44%) | 141.30 | 140.46 - 142.04 | 1.0115 times | Wed 19 August 2026 | 141.30 (0.91%) | 140.16 | 139.89 - 141.60 | 0.8935 times | Tue 18 August 2026 | 140.02 (-0.43%) | 140.27 | 139.78 - 141.30 | 0.8775 times | Mon 17 August 2026 | 140.62 (-0.29%) | 141.00 | 139.35 - 141.00 | 0.7185 times | Fri 14 August 2026 | 141.03 (-0.13%) | 140.76 | 140.50 - 141.70 | 0.6557 times | Thu 13 August 2026 | 141.21 (0.34%) | 140.47 | 140.47 - 142.37 | 0.9783 times | Wed 12 August 2026 | 140.73 (0.88%) | 140.08 | 138.40 - 140.89 | 1.0128 times | Tue 11 August 2026 | 139.50 (0.53%) | 138.13 | 137.31 - 140.16 | 1.0721 times | Mon 10 August 2026 | 138.76 (-1%) | 138.11 | 137.22 - 139.18 | 1.319 times | Fri 07 August 2026 | 140.16 (0.73%) | 139.32 | 138.25 - 140.42 | 1.4611 times | Thu 06 August 2026 | 139.14 (-1.15%) | 140.28 | 138.63 - 141.17 | 1.6703 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 138.67 and 141.36
| Weekly Target 1 | 138 |
| Weekly Target 2 | 139.34 |
| Weekly Target 3 | 140.69 |
| Weekly Target 4 | 142.03 |
| Weekly Target 5 | 143.38 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 140.68 (-0.25%) | 141.00 | 139.35 - 142.04 | 0.5846 times | Fri 14 August 2026 | 141.03 (0.62%) | 138.11 | 137.22 - 142.37 | 0.8412 times | Fri 07 August 2026 | 140.16 (-3.08%) | 144.77 | 138.25 - 144.88 | 2.2439 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.1937 times | Fri 24 July 2026 | 147.63 (0%) | 145.10 | 144.00 - 148.35 | 0.341 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.4324 times | Fri 17 July 2026 | 149.79 (6.34%) | 141.38 | 140.65 - 153.35 | 1.0373 times | Fri 10 July 2026 | 140.86 (1.03%) | 139.21 | 138.10 - 143.86 | 0.5604 times | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.5127 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.2526 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 0.9885 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 135.12 and 142.78
| Monthly Target 1 | 133.27 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 140.92666666667 |
| Monthly Target 4 | 144.63 |
| Monthly Target 5 | 148.59 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 140.68 (-2.72%) | 144.77 | 137.22 - 144.88 | 0.9609 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.2524 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.1208 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.8304 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.0551 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.9527 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8886 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0509 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9724 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9157 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0264 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 140.73 |
| 12 day DMA | 140.33 |
| 20 day DMA | 142.27 |
| 35 day DMA | 143.29 |
| 50 day DMA | 142.96 |
| 100 day DMA | 142.25 |
| 150 day DMA | 139.7 |
| 200 day DMA | 136.68 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.72 | 140.74 | 140.46 |
| 12 day EMA | 141.09 | 141.16 | 141.14 |
| 20 day EMA | 141.77 | 141.89 | 141.95 |
| 35 day EMA | 142.26 | 142.35 | 142.41 |
| 50 day EMA | 142.91 | 143 | 143.07 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.73 | 140.84 | 140.72 |
| 12 day SMA | 140.33 | 140.19 | 140.43 |
| 20 day SMA | 142.27 | 142.62 | 142.81 |
| 35 day SMA | 143.29 | 143.25 | 143.12 |
| 50 day SMA | 142.96 | 143.06 | 143.19 |
| 100 day SMA | 142.25 | 142.17 | 142.04 |
| 150 day SMA | 139.7 | 139.65 | 139.6 |
| 200 day SMA | 136.68 | 136.6 | 136.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.