Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 92.32 and 95.99
| Daily Target 1 | 91.6 |
| Daily Target 2 | 93.03 |
| Daily Target 3 | 95.266666666667 |
| Daily Target 4 | 96.7 |
| Daily Target 5 | 98.94 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 94.47 (-3.3%) | 97.45 | 93.83 - 97.50 | 0.9479 times | Thu 22 January 2026 | 97.69 (0.79%) | 97.25 | 96.45 - 99.01 | 0.6626 times | Wed 21 January 2026 | 96.92 (-0.12%) | 97.38 | 96.18 - 98.41 | 0.7329 times | Tue 20 January 2026 | 97.04 (-0.69%) | 97.69 | 96.74 - 98.10 | 0.7749 times | Fri 16 January 2026 | 97.71 (-1.39%) | 98.47 | 95.47 - 99.49 | 0.7982 times | Thu 15 January 2026 | 99.09 (-1.58%) | 99.50 | 98.94 - 101.50 | 0.8648 times | Wed 14 January 2026 | 100.68 (1.57%) | 99.94 | 99.50 - 102.99 | 0.9977 times | Tue 13 January 2026 | 99.12 (-1.46%) | 101.00 | 98.26 - 104.53 | 1.1933 times | Mon 12 January 2026 | 100.59 (-5.86%) | 105.00 | 99.13 - 105.94 | 2.2227 times | Fri 09 January 2026 | 106.85 (1.03%) | 105.80 | 105.04 - 108.49 | 0.805 times | Thu 08 January 2026 | 105.76 (1.3%) | 103.98 | 102.06 - 106.71 | 1.381 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 91.56 and 96.74
| Weekly Target 1 | 90.59 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 95.77 |
| Weekly Target 4 | 97.71 |
| Weekly Target 5 | 100.95 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 94.47 (-3.32%) | 97.69 | 93.83 - 99.01 | 1.0511 times | Fri 16 January 2026 | 97.71 (-8.55%) | 105.00 | 95.47 - 105.94 | 2.0483 times | Fri 09 January 2026 | 106.85 (-2.62%) | 108.69 | 102.06 - 109.02 | 1.7168 times | Fri 02 January 2026 | 109.73 (0.3%) | 109.07 | 108.04 - 110.53 | 0.4905 times | Mon 29 December 2025 | 109.40 (0.3%) | 109.07 | 108.07 - 109.98 | 0.186 times | Fri 26 December 2025 | 109.07 (-2.07%) | 111.29 | 108.69 - 112.54 | 0.6909 times | Fri 19 December 2025 | 111.38 (2.55%) | 108.88 | 107.86 - 114.26 | 1.4351 times | Fri 12 December 2025 | 108.61 (-2.22%) | 110.54 | 106.66 - 111.30 | 0.8674 times | Fri 05 December 2025 | 111.08 (-0.79%) | 111.06 | 107.73 - 112.17 | 0.8808 times | Fri 28 November 2025 | 111.97 (1.99%) | 109.14 | 108.49 - 113.12 | 0.6332 times | Fri 21 November 2025 | 109.79 (3.66%) | 105.79 | 101.26 - 110.48 | 1.1146 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 85.8 and 102.5
| Monthly Target 1 | 82.91 |
| Monthly Target 2 | 88.69 |
| Monthly Target 3 | 99.61 |
| Monthly Target 4 | 105.39 |
| Monthly Target 5 | 116.31 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 94.47 (-12.91%) | 109.50 | 93.83 - 110.53 | 1.1118 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.9751 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 1.0879 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.7893 times | Tue 30 September 2025 | 103.80 (-0.95%) | 104.06 | 97.85 - 105.59 | 0.8525 times | Fri 29 August 2025 | 104.80 (-4.02%) | 108.53 | 97.72 - 112.58 | 1.0517 times | Thu 31 July 2025 | 109.19 (0.13%) | 108.78 | 103.58 - 114.47 | 0.9055 times | Mon 30 June 2025 | 109.05 (6.05%) | 102.86 | 99.07 - 110.95 | 1.0064 times | Fri 30 May 2025 | 102.83 (8.71%) | 94.54 | 92.78 - 106.75 | 1.3604 times | Wed 30 April 2025 | 94.59 (-2.09%) | 96.87 | 87.72 - 99.34 | 0.8595 times | Mon 31 March 2025 | 96.61 (4.39%) | 93.07 | 90.19 - 102.76 | 1.0419 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 96.77 |
| 12 day DMA | 100.03 |
| 20 day DMA | 103.36 |
| 35 day DMA | 106.05 |
| 50 day DMA | 106.42 |
| 100 day DMA | 103.11 |
| 150 day DMA | 104.73 |
| 200 day DMA | 103.13 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.88 | 98.09 | 98.29 |
| 12 day EMA | 99.66 | 100.6 | 101.13 |
| 20 day EMA | 101.79 | 102.56 | 103.07 |
| 35 day EMA | 103.5 | 104.03 | 104.4 |
| 50 day EMA | 104.89 | 105.32 | 105.63 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.77 | 97.69 | 98.29 |
| 12 day SMA | 100.03 | 100.95 | 101.59 |
| 20 day SMA | 103.36 | 104.22 | 104.91 |
| 35 day SMA | 106.05 | 106.46 | 106.78 |
| 50 day SMA | 106.42 | 106.64 | 106.81 |
| 100 day SMA | 103.11 | 103.21 | 103.31 |
| 150 day SMA | 104.73 | 104.78 | 104.81 |
| 200 day SMA | 103.13 | 103.15 | 103.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.