Login or Join
HomepagePlanetFitness PLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Planet Fitness PLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlanetFitness
Strong Daily Stock price targets for PlanetFitness PLNT are 56.12 and 57.42
| Daily Target 1 | 55.09 |
| Daily Target 2 | 55.84 |
| Daily Target 3 | 56.39 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 57.69 |
Daily price and volume Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.59 (1.11%) | 56.14 | 55.64 - 56.94 | 1.2841 times | Tue 04 August 2026 | 55.97 (-0.46%) | 55.72 | 54.75 - 56.20 | 0.7743 times | Mon 03 August 2026 | 56.23 (0.57%) | 56.32 | 56.02 - 57.40 | 0.9042 times | Fri 31 July 2026 | 55.91 (-0.13%) | 56.23 | 55.20 - 56.38 | 0.6653 times | Thu 30 July 2026 | 55.98 (-0.37%) | 55.38 | 54.08 - 56.12 | 0.9385 times | Wed 29 July 2026 | 56.19 (0.45%) | 55.91 | 55.14 - 57.02 | 1.1071 times | Tue 28 July 2026 | 55.94 (3.17%) | 54.97 | 54.32 - 56.25 | 1.3572 times | Mon 27 July 2026 | 54.22 (1.38%) | 53.23 | 53.01 - 54.65 | 1.0487 times | Fri 24 July 2026 | 53.48 (0%) | 54.84 | 53.33 - 55.14 | 0.9604 times | Fri 24 July 2026 | 53.48 (-1.38%) | 54.84 | 53.33 - 55.14 | 0.9604 times | Thu 23 July 2026 | 54.23 (0.33%) | 53.84 | 53.15 - 54.49 | 0.7632 times |
Weekly price and charts PlanetFitness
Strong weekly Stock price targets for PlanetFitness PLNT are 55.67 and 58.32
| Weekly Target 1 | 53.6 |
| Weekly Target 2 | 55.09 |
| Weekly Target 3 | 56.246666666667 |
| Weekly Target 4 | 57.74 |
| Weekly Target 5 | 58.9 |
Weekly price and volumes for Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.59 (1.22%) | 56.32 | 54.75 - 57.40 | 0.7491 times | Fri 31 July 2026 | 55.91 (4.54%) | 53.23 | 53.01 - 57.02 | 1.2939 times | Fri 24 July 2026 | 53.48 (0%) | 54.84 | 53.33 - 55.14 | 0.2429 times | Fri 24 July 2026 | 53.48 (2.14%) | 53.00 | 52.92 - 56.20 | 1.225 times | Fri 17 July 2026 | 52.36 (1.99%) | 51.05 | 49.94 - 53.56 | 1.0855 times | Fri 10 July 2026 | 51.34 (-3.95%) | 52.69 | 50.22 - 53.54 | 0.6409 times | Thu 02 July 2026 | 53.45 (1.35%) | 53.03 | 51.22 - 54.47 | 0.9416 times | Fri 26 June 2026 | 52.74 (-0.45%) | 51.84 | 50.50 - 54.00 | 1.2244 times | Thu 18 June 2026 | 52.98 (3.86%) | 50.97 | 49.33 - 53.13 | 1.2901 times | Fri 12 June 2026 | 51.01 (0.65%) | 50.19 | 49.59 - 52.31 | 1.3066 times | Fri 05 June 2026 | 50.68 (-5.29%) | 52.95 | 50.19 - 54.20 | 1.3587 times |
Monthly price and charts PlanetFitness
Strong monthly Stock price targets for PlanetFitness PLNT are 55.67 and 58.32
| Monthly Target 1 | 53.6 |
| Monthly Target 2 | 55.09 |
| Monthly Target 3 | 56.246666666667 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes Planet Fitness
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 56.59 (1.22%) | 56.32 | 54.75 - 57.40 | 0.1497 times | Fri 31 July 2026 | 55.91 (7.17%) | 52.66 | 49.94 - 57.02 | 1.0012 times | Tue 30 June 2026 | 52.17 (-2.5%) | 52.95 | 49.33 - 54.20 | 1.1193 times | Fri 29 May 2026 | 53.51 (-19.74%) | 67.67 | 37.03 - 68.47 | 2.2175 times | Thu 30 April 2026 | 66.67 (-10.37%) | 74.03 | 63.41 - 75.98 | 0.769 times | Tue 31 March 2026 | 74.38 (-9.46%) | 80.91 | 72.90 - 83.45 | 0.8842 times | Fri 27 February 2026 | 82.15 (-9.76%) | 91.38 | 79.18 - 95.30 | 1.1755 times | Fri 30 January 2026 | 91.04 (-16.07%) | 109.50 | 88.83 - 110.53 | 1.0846 times | Wed 31 December 2025 | 108.47 (-3.13%) | 111.06 | 106.66 - 114.26 | 0.7558 times | Fri 28 November 2025 | 111.97 (23.46%) | 92.41 | 90.63 - 113.12 | 0.8433 times | Fri 31 October 2025 | 90.69 (-12.63%) | 103.51 | 88.74 - 104.40 | 0.6118 times |
Indicator Analysis of PlanetFitness
Please login to view indicator analysis. or View indicator analysis of PlanetFitness PLNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Planet Fitness PLNT
DMA (daily moving average) of Planet Fitness PLNT
| DMA period | DMA value |
| 5 day DMA | 56.14 |
| 12 day DMA | 55.19 |
| 20 day DMA | 54.14 |
| 35 day DMA | 53.29 |
| 50 day DMA | 52.77 |
| 100 day DMA | 59.21 |
| 150 day DMA | 69.86 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Planet Fitness PLNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.85 | 55.79 |
| 12 day EMA | 55.31 | 55.08 | 54.92 |
| 20 day EMA | 54.61 | 54.4 | 54.24 |
| 35 day EMA | 53.75 | 53.58 | 53.44 |
| 50 day EMA | 52.99 | 52.84 | 52.71 |
SMA (simple moving average) of Planet Fitness PLNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.14 | 56.06 | 56.05 |
| 12 day SMA | 55.19 | 55.06 | 55 |
| 20 day SMA | 54.14 | 53.88 | 53.67 |
| 35 day SMA | 53.29 | 53.11 | 52.94 |
| 50 day SMA | 52.77 | 52.69 | 52.61 |
| 100 day SMA | 59.21 | 59.38 | 59.57 |
| 150 day SMA | 69.86 | 70.2 | 70.56 |
| 200 day SMA | 78.58 | 78.78 | 78.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.