Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 41.02 and 42.39
| Daily Target 1 | 40.71 |
| Daily Target 2 | 41.32 |
| Daily Target 3 | 42.083333333333 |
| Daily Target 4 | 42.69 |
| Daily Target 5 | 43.45 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.92 (-1.39%) | 42.77 | 41.48 - 42.85 | 0.5934 times | Wed 12 August 2026 | 42.51 (0.16%) | 42.55 | 41.65 - 42.64 | 0.7694 times | Tue 11 August 2026 | 42.44 (-0.52%) | 42.97 | 42.04 - 43.20 | 0.8375 times | Mon 10 August 2026 | 42.66 (-3.83%) | 44.34 | 42.54 - 44.34 | 0.7082 times | Fri 07 August 2026 | 44.36 (-1.22%) | 45.00 | 44.03 - 45.47 | 0.8396 times | Thu 06 August 2026 | 44.91 (-1.58%) | 45.99 | 44.38 - 45.99 | 0.6201 times | Wed 05 August 2026 | 45.63 (2.31%) | 44.19 | 43.80 - 45.78 | 0.5815 times | Tue 04 August 2026 | 44.60 (6.11%) | 42.05 | 42.05 - 45.75 | 1.7401 times | Mon 03 August 2026 | 42.03 (-4.76%) | 40.01 | 38.68 - 42.32 | 2.393 times | Fri 31 July 2026 | 44.13 (2.99%) | 43.00 | 42.10 - 44.74 | 0.9173 times | Thu 30 July 2026 | 42.85 (-0.07%) | 43.71 | 42.37 - 43.85 | 0.4869 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.27 and 43.13
| Weekly Target 1 | 39.72 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 42.58 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 45.44 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.92 (-5.5%) | 44.34 | 41.48 - 44.34 | 0.9725 times | Fri 07 August 2026 | 44.36 (0.52%) | 40.01 | 38.68 - 45.99 | 2.0644 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 0.9623 times | Fri 24 July 2026 | 46.18 (0%) | 46.31 | 45.70 - 46.61 | 0.1654 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.4097 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 0.8049 times | Fri 10 July 2026 | 43.02 (-14.42%) | 49.99 | 42.83 - 50.22 | 0.7466 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.6623 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 1.7538 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.4581 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.6301 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 40.3 and 47.61
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 42.196666666667 |
| Monthly Target 4 | 45.71 |
| Monthly Target 5 | 49.51 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.92 (-5.01%) | 40.01 | 38.68 - 45.99 | 0.9075 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.3156 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.1297 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.1895 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.012 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0969 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.1849 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.8309 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6896 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6434 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.5376 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 42.78 |
| 12 day DMA | 43.41 |
| 20 day DMA | 44.39 |
| 35 day DMA | 45.52 |
| 50 day DMA | 46.17 |
| 100 day DMA | 45.47 |
| 150 day DMA | 43.95 |
| 200 day DMA | 41.04 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.71 | 43.11 | 43.41 |
| 12 day EMA | 43.49 | 43.77 | 44 |
| 20 day EMA | 44.05 | 44.27 | 44.46 |
| 35 day EMA | 44.96 | 45.14 | 45.29 |
| 50 day EMA | 45.7 | 45.85 | 45.99 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.78 | 43.38 | 44 |
| 12 day SMA | 43.41 | 43.68 | 43.87 |
| 20 day SMA | 44.39 | 44.53 | 44.65 |
| 35 day SMA | 45.52 | 45.85 | 46.08 |
| 50 day SMA | 46.17 | 46.22 | 46.28 |
| 100 day SMA | 45.47 | 45.47 | 45.46 |
| 150 day SMA | 43.95 | 43.91 | 43.86 |
| 200 day SMA | 41.04 | 40.99 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.