Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 276.7 and 283.04
| Daily Target 1 | 271.66 |
| Daily Target 2 | 275.39 |
| Daily Target 3 | 277.99666666667 |
| Daily Target 4 | 281.73 |
| Daily Target 5 | 284.34 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 279.13 (2.77%) | 277.55 | 274.26 - 280.60 | 0.4804 times | Tue 10 February 2026 | 271.60 (-0.93%) | 272.66 | 270.20 - 276.60 | 1.0806 times | Mon 09 February 2026 | 274.16 (-2.23%) | 280.61 | 274.02 - 281.29 | 0.4088 times | Fri 06 February 2026 | 280.41 (5.96%) | 268.69 | 268.69 - 282.15 | 1.0799 times | Thu 05 February 2026 | 264.63 (1.58%) | 257.92 | 255.00 - 265.96 | 1.325 times | Wed 04 February 2026 | 260.51 (-3.51%) | 272.57 | 246.21 - 281.05 | 1.5277 times | Tue 03 February 2026 | 269.98 (3.81%) | 261.14 | 259.78 - 271.40 | 0.9821 times | Mon 02 February 2026 | 260.07 (3.64%) | 250.80 | 250.80 - 261.77 | 0.5052 times | Fri 30 January 2026 | 250.94 (-2.4%) | 252.98 | 248.18 - 257.31 | 1.3994 times | Thu 29 January 2026 | 257.10 (3.63%) | 249.71 | 245.82 - 260.69 | 1.2109 times | Wed 28 January 2026 | 248.09 (2.94%) | 243.47 | 237.34 - 253.31 | 0.8765 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 269.12 and 280.21
| Weekly Target 1 | 265.78 |
| Weekly Target 2 | 272.46 |
| Weekly Target 3 | 276.87333333333 |
| Weekly Target 4 | 283.55 |
| Weekly Target 5 | 287.96 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 279.13 (-0.46%) | 280.61 | 270.20 - 281.29 | 0.5966 times | Fri 06 February 2026 | 280.41 (11.74%) | 250.80 | 246.21 - 282.15 | 1.6415 times | Fri 30 January 2026 | 250.94 (5.85%) | 238.08 | 233.10 - 260.69 | 1.5527 times | Fri 23 January 2026 | 237.08 (-4.02%) | 235.00 | 235.00 - 251.67 | 0.5925 times | Fri 16 January 2026 | 247.02 (5.63%) | 232.40 | 227.62 - 250.03 | 1.1057 times | Fri 09 January 2026 | 233.85 (10.34%) | 212.32 | 212.32 - 236.91 | 1.1636 times | Fri 02 January 2026 | 211.93 (-0.39%) | 213.16 | 206.34 - 213.16 | 0.7904 times | Fri 26 December 2025 | 212.76 (-1.12%) | 217.00 | 210.86 - 223.14 | 0.5749 times | Fri 19 December 2025 | 215.18 (-7.16%) | 231.87 | 205.12 - 233.83 | 1.1162 times | Fri 12 December 2025 | 231.78 (6.68%) | 217.57 | 215.31 - 238.90 | 0.8659 times | Fri 05 December 2025 | 217.27 (5.86%) | 201.30 | 200.62 - 219.99 | 0.7616 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 262.67 and 298.61
| Monthly Target 1 | 233.22 |
| Monthly Target 2 | 256.18 |
| Monthly Target 3 | 269.16333333333 |
| Monthly Target 4 | 292.12 |
| Monthly Target 5 | 305.1 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 279.13 (11.23%) | 250.80 | 246.21 - 282.15 | 0.5646 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 1.1751 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.9751 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.693 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.5572 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.8258 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.5749 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.5187 times | Mon 30 June 2025 | 159.81 (12.04%) | 142.28 | 138.84 - 165.33 | 1.5899 times | Fri 30 May 2025 | 142.64 (3.84%) | 138.75 | 130.00 - 147.50 | 0.5255 times | Wed 30 April 2025 | 137.37 (-1.94%) | 139.96 | 128.00 - 144.62 | 0.2178 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 273.99 |
| 12 day DMA | 263.14 |
| 20 day DMA | 255.42 |
| 35 day DMA | 241.45 |
| 50 day DMA | 234.86 |
| 100 day DMA | 221.92 |
| 150 day DMA | 205.81 |
| 200 day DMA | 191.04 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.26 | 270.33 | 269.7 |
| 12 day EMA | 264.83 | 262.23 | 260.53 |
| 20 day EMA | 257.13 | 254.81 | 253.04 |
| 35 day EMA | 246.23 | 244.29 | 242.68 |
| 50 day EMA | 235.9 | 234.14 | 232.61 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.99 | 270.26 | 269.94 |
| 12 day SMA | 263.14 | 259.95 | 257.08 |
| 20 day SMA | 255.42 | 253.46 | 252.03 |
| 35 day SMA | 241.45 | 239.62 | 238 |
| 50 day SMA | 234.86 | 233.39 | 232.05 |
| 100 day SMA | 221.92 | 221.19 | 220.48 |
| 150 day SMA | 205.81 | 205.07 | 204.37 |
| 200 day SMA | 191.04 | 190.34 | 189.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.