PlantronicsInc PLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plantronics Inc PLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets PlantronicsInc

Strong Daily Stock price targets for PlantronicsInc PLT are 12.49 and 13.17

Daily Target 111.95
Daily Target 212.34
Daily Target 312.633333333333
Daily Target 413.02
Daily Target 513.31

Daily price and volume Plantronics Inc

Date Closing Open Range Volume
Fri 23 January 2026 12.72 (4.69%) 12.53 12.25 - 12.93 1.5008 times
Thu 22 January 2026 12.15 (0.66%) 12.24 12.09 - 12.38 1.016 times
Wed 21 January 2026 12.07 (-4.13%) 12.50 11.52 - 12.56 1.1707 times
Tue 20 January 2026 12.59 (-2.63%) 12.37 12.29 - 13.00 1.5678 times
Fri 16 January 2026 12.93 (-6.37%) 14.16 12.82 - 14.16 1.8154 times
Thu 15 January 2026 13.81 (-0.93%) 13.98 13.81 - 14.22 0.4951 times
Wed 14 January 2026 13.94 (-1.48%) 13.75 13.41 - 14.34 0.5106 times
Tue 13 January 2026 14.15 (-0.49%) 14.01 13.84 - 14.29 0.7375 times
Mon 12 January 2026 14.22 (2.01%) 13.90 13.90 - 14.54 0.7633 times
Fri 09 January 2026 13.94 (0.5%) 13.67 13.60 - 14.03 0.4229 times
Thu 08 January 2026 13.87 (-4.54%) 15.00 13.51 - 15.01 0.8664 times

Daily chart PlantronicsInc

Weekly price and charts PlantronicsInc

Strong weekly Stock price targets for PlantronicsInc PLT are 12.12 and 13.6

Weekly Target 110.93
Weekly Target 211.83
Weekly Target 312.413333333333
Weekly Target 413.31
Weekly Target 513.89

Weekly price and volumes for Plantronics Inc

Date Closing Open Range Volume
Fri 23 January 2026 12.72 (-1.62%) 12.37 11.52 - 13.00 1.0406 times
Fri 16 January 2026 12.93 (-7.25%) 13.90 12.82 - 14.54 0.8558 times
Fri 09 January 2026 13.94 (8.23%) 13.69 13.51 - 15.34 1.1581 times
Fri 02 January 2026 12.88 (-21.61%) 16.10 12.66 - 16.10 0.723 times
Fri 26 December 2025 16.43 (-4.81%) 17.60 16.43 - 17.88 0.3763 times
Fri 19 December 2025 17.26 (7.34%) 16.24 14.84 - 17.48 1.2714 times
Fri 12 December 2025 16.08 (0.69%) 16.00 15.23 - 17.00 1.0861 times
Fri 05 December 2025 15.97 (12.07%) 13.67 13.60 - 16.01 0.9222 times
Fri 28 November 2025 14.25 (14.55%) 12.81 12.77 - 14.25 0.9508 times
Fri 21 November 2025 12.44 (-21.91%) 15.77 11.49 - 15.86 1.6156 times
Fri 14 November 2025 15.93 (-7.65%) 18.10 14.72 - 20.14 1.5272 times

weekly chart PlantronicsInc

Monthly price and charts PlantronicsInc

Strong monthly Stock price targets for PlantronicsInc PLT are 10.21 and 14.03

Monthly Target 19.37
Monthly Target 211.05
Monthly Target 313.193333333333
Monthly Target 414.87
Monthly Target 517.01

Monthly price and volumes Plantronics Inc

Date Closing Open Range Volume
Fri 23 January 2026 12.72 (-12.46%) 15.00 11.52 - 15.34 0.0666 times
Wed 31 December 2025 14.53 (1.96%) 13.67 13.60 - 17.88 0.0741 times
Fri 28 November 2025 14.25 (-35.64%) 20.25 11.49 - 20.95 0.105 times
Fri 31 October 2025 22.14 (10.15%) 19.77 16.70 - 22.69 0.0725 times
Tue 30 September 2025 20.10 (23.46%) 15.81 14.57 - 20.89 0.0547 times
Fri 29 August 2025 16.28 (-48.92%) 17.73 13.22 - 17.82 0.0252 times
Fri 21 May 2021 31.87 (-20.31%) 40.33 27.39 - 42.00 2.4039 times
Fri 30 April 2021 39.99 (2.78%) 39.93 34.65 - 43.40 1.7463 times
Wed 31 March 2021 38.91 (-3.9%) 41.64 33.21 - 45.77 2.6264 times
Fri 26 February 2021 40.49 (27.65%) 32.08 31.40 - 50.89 2.8252 times
Fri 29 January 2021 31.72 (17.35%) 27.32 25.98 - 34.64 1.9218 times

monthly chart PlantronicsInc

DMA SMA EMA moving averages of Plantronics Inc PLT

DMA (daily moving average) of Plantronics Inc PLT

DMA period DMA value
5 day DMA 12.49
12 day DMA 13.41
20 day DMA 14.05
35 day DMA 14.98
50 day DMA 14.94
100 day DMA 16.93
150 day DMA 22.41
200 day DMA 26.47

EMA (exponential moving average) of Plantronics Inc PLT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6712.6412.88
12 day EMA13.2913.3913.62
20 day EMA13.8613.9814.17
35 day EMA14.4414.5414.68
50 day EMA1515.0915.21

SMA (simple moving average) of Plantronics Inc PLT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.7113.07
12 day SMA13.4113.5613.69
20 day SMA14.0514.2814.54
35 day SMA14.9815.0315.09
50 day SMA14.9415.0815.18
100 day SMA16.9316.9617.01
150 day SMA22.4122.5922.77
200 day SMA26.4726.5626.64
Back to top | Use Dark Theme