PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.95 and 2.2

Daily Target 11.89
Daily Target 22
Daily Target 32.1433333333333
Daily Target 42.25
Daily Target 52.39

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 18 September 2024 2.10 (0.48%) 2.11 2.04 - 2.29 1.8137 times
Tue 17 September 2024 2.09 (6.09%) 1.97 1.97 - 2.20 1.4209 times
Mon 16 September 2024 1.97 (0.51%) 1.98 1.88 - 2.00 0.6835 times
Fri 13 September 2024 1.96 (1.03%) 1.95 1.93 - 2.03 0.8096 times
Thu 12 September 2024 1.94 (0%) 1.93 1.89 - 1.97 0.816 times
Wed 11 September 2024 1.94 (3.19%) 1.92 1.81 - 2.00 1.1477 times
Tue 10 September 2024 1.88 (9.94%) 1.73 1.64 - 1.90 1.0263 times
Mon 09 September 2024 1.71 (6.21%) 1.63 1.61 - 1.78 0.8369 times
Fri 06 September 2024 1.61 (-5.85%) 1.72 1.60 - 1.73 0.7985 times
Thu 05 September 2024 1.71 (-1.72%) 1.77 1.71 - 1.78 0.6469 times
Wed 04 September 2024 1.74 (-0.57%) 1.74 1.71 - 1.80 0.6247 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.99 and 2.4

Weekly Target 11.68
Weekly Target 21.89
Weekly Target 32.09
Weekly Target 42.3
Weekly Target 52.5

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 18 September 2024 2.10 (7.14%) 1.98 1.88 - 2.29 0.9329 times
Fri 13 September 2024 1.96 (21.74%) 1.63 1.61 - 2.03 1.104 times
Fri 06 September 2024 1.61 (-14.36%) 1.87 1.60 - 1.87 0.7173 times
Fri 30 August 2024 1.88 (0%) 1.96 1.86 - 1.99 0.2164 times
Fri 30 August 2024 1.88 (-14.55%) 2.23 1.86 - 2.26 0.905 times
Fri 23 August 2024 2.20 (-0.45%) 2.23 2.12 - 2.35 0.9402 times
Fri 16 August 2024 2.21 (12.18%) 2.00 1.91 - 2.26 1.0612 times
Fri 09 August 2024 1.97 (-8.8%) 1.97 1.93 - 2.29 1.4262 times
Fri 02 August 2024 2.16 (-13.25%) 2.51 2.14 - 2.56 1.4396 times
Fri 26 July 2024 2.49 (-0.8%) 2.60 2.31 - 2.61 1.2571 times
Fri 19 July 2024 2.51 (-18.24%) 2.97 2.42 - 3.34 1.7702 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.85 and 2.54

Monthly Target 11.31
Monthly Target 21.7
Monthly Target 31.9966666666667
Monthly Target 42.39
Monthly Target 52.69

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 18 September 2024 2.10 (11.7%) 1.87 1.60 - 2.29 0.5445 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 1.009 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.2085 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.8386 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.2296 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.7253 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.8402 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.1631 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.5303 times
Fri 29 December 2023 4.50 (11.39%) 3.99 3.77 - 4.99 0.9109 times
Thu 30 November 2023 4.04 (-31.41%) 5.86 3.22 - 6.96 1.2201 times

 monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.87
20 day DMA 1.93
35 day DMA 2.02
50 day DMA 2.22
100 day DMA 2.51
150 day DMA 2.75
200 day DMA 3.08

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.981.92
12 day EMA1.951.921.89
20 day EMA1.961.951.94
35 day EMA2.092.092.09
50 day EMA2.232.242.25

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.011.981.94
12 day SMA1.871.851.83
20 day SMA1.931.931.94
35 day SMA2.022.032.04
50 day SMA2.222.242.24
100 day SMA2.512.522.52
150 day SMA2.752.762.78
200 day SMA3.083.093.1
Back to top | Use Dark Theme