PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 2.47 and 2.83
Daily Target 1 | 2.41 |
Daily Target 2 | 2.53 |
Daily Target 3 | 2.7666666666667 |
Daily Target 4 | 2.89 |
Daily Target 5 | 3.13 |
Daily price and volume Plug Power
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.66 (-1.85%) | 2.82 | 2.64 - 3.00 | 0.7374 times | Mon 13 January 2025 | 2.71 (-5.57%) | 2.84 | 2.63 - 2.84 | 0.7609 times | Fri 10 January 2025 | 2.87 (7.49%) | 2.65 | 2.55 - 2.99 | 0.9466 times | Wed 08 January 2025 | 2.67 (0%) | 2.79 | 2.56 - 2.83 | 0.881 times | Wed 08 January 2025 | 2.67 (-9.49%) | 2.79 | 2.56 - 2.83 | 0.881 times | Tue 07 January 2025 | 2.95 (-6.35%) | 3.20 | 2.94 - 3.32 | 1.272 times | Mon 06 January 2025 | 3.15 (19.77%) | 2.85 | 2.73 - 3.26 | 1.8546 times | Fri 03 January 2025 | 2.63 (12.88%) | 2.33 | 2.26 - 2.64 | 1.2375 times | Thu 02 January 2025 | 2.33 (9.39%) | 2.19 | 2.18 - 2.42 | 0.7723 times | Tue 31 December 2024 | 2.13 (-6.58%) | 2.31 | 2.12 - 2.32 | 0.6566 times | Mon 30 December 2024 | 2.28 (-4.2%) | 2.32 | 2.21 - 2.35 | 0.5052 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 2.46 and 2.83
Weekly Target 1 | 2.39 |
Weekly Target 2 | 2.53 |
Weekly Target 3 | 2.7633333333333 |
Weekly Target 4 | 2.9 |
Weekly Target 5 | 3.13 |
Weekly price and volumes for Plug Power
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.66 (-7.32%) | 2.84 | 2.63 - 3.00 | 0.6018 times | Fri 10 January 2025 | 2.87 (7.49%) | 2.79 | 2.55 - 2.99 | 0.7341 times | Wed 08 January 2025 | 2.67 (1.52%) | 2.85 | 2.56 - 3.32 | 1.6097 times | Fri 03 January 2025 | 2.63 (10.5%) | 2.32 | 2.12 - 2.64 | 1.2739 times | Fri 27 December 2024 | 2.38 (-7.03%) | 2.55 | 2.28 - 2.63 | 0.8885 times | Fri 20 December 2024 | 2.56 (5.35%) | 2.43 | 2.18 - 2.60 | 1.2454 times | Fri 13 December 2024 | 2.43 (17.39%) | 2.43 | 2.28 - 2.86 | 1.2248 times | Tue 26 November 2024 | 2.07 (0%) | 2.17 | 2.04 - 2.21 | 0.2357 times | Tue 26 November 2024 | 2.07 (7.81%) | 1.95 | 1.95 - 2.25 | 0.7881 times | Fri 22 November 2024 | 1.92 (2.67%) | 1.89 | 1.82 - 2.05 | 1.398 times | Fri 15 November 2024 | 1.87 (-9.22%) | 2.05 | 1.79 - 2.10 | 1.7879 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 2.42 and 3.56
Monthly Target 1 | 1.58 |
Monthly Target 2 | 2.12 |
Monthly Target 3 | 2.72 |
Monthly Target 4 | 3.26 |
Monthly Target 5 | 3.86 |
Monthly price and volumes Plug Power
Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 2.66 (24.88%) | 2.19 | 2.18 - 3.32 | 0.8635 times | Tue 31 December 2024 | 2.13 (2.9%) | 2.43 | 2.12 - 2.86 | 0.8801 times | Tue 26 November 2024 | 2.07 (5.61%) | 1.99 | 1.79 - 2.62 | 1.5435 times | Thu 31 October 2024 | 1.96 (-13.27%) | 2.25 | 1.94 - 2.42 | 1.071 times | Mon 30 September 2024 | 2.26 (20.21%) | 1.87 | 1.60 - 2.30 | 0.9519 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 0.9444 times | Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 1.131 times | Fri 28 June 2024 | 2.33 (-30.03%) | 3.46 | 2.31 - 3.55 | 0.7849 times | Fri 31 May 2024 | 3.33 (44.16%) | 2.31 | 2.28 - 4.90 | 1.1508 times | Tue 30 April 2024 | 2.31 (-32.85%) | 3.49 | 2.25 - 3.50 | 0.6789 times | Thu 28 March 2024 | 3.44 (-2.55%) | 3.19 | 3.05 - 4.33 | 0.7864 times |
Indicator Analysis of PlugPower
Please login to view indicator analysis. or View indicator analysis of PlugPower PLUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
DMA period | DMA value |
5 day DMA | 2.72 |
12 day DMA | 2.62 |
20 day DMA | 2.53 |
35 day DMA | 2.37 |
50 day DMA | 2.29 |
100 day DMA | 2.17 |
150 day DMA | 2.29 |
200 day DMA | 2.46 |
EMA (exponential moving average) of Plug Power PLUG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.71 | 2.74 | 2.76 |
12 day EMA | 2.64 | 2.64 | 2.63 |
20 day EMA | 2.57 | 2.56 | 2.54 |
35 day EMA | 2.46 | 2.45 | 2.43 |
50 day EMA | 2.33 | 2.32 | 2.3 |
SMA (simple moving average) of Plug Power PLUG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.72 | 2.77 | 2.86 |
12 day SMA | 2.62 | 2.6 | 2.57 |
20 day SMA | 2.53 | 2.52 | 2.51 |
35 day SMA | 2.37 | 2.35 | 2.33 |
50 day SMA | 2.29 | 2.28 | 2.27 |
100 day SMA | 2.17 | 2.16 | 2.16 |
150 day SMA | 2.29 | 2.29 | 2.3 |
200 day SMA | 2.46 | 2.46 | 2.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.