Login or Join
HomepagePlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 1.03 and 1.18
| Daily Target 1 | 1 |
| Daily Target 2 | 1.06 |
| Daily Target 3 | 1.1533333333333 |
| Daily Target 4 | 1.21 |
| Daily Target 5 | 1.3 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.11 (-10.48%) | 1.25 | 1.10 - 1.25 | 0.7809 times | Thu 12 November 2026 | 1.24 (-8.82%) | 1.29 | 1.22 - 1.29 | 0.5846 times | Wed 11 November 2026 | 1.36 (-0.73%) | 1.39 | 1.35 - 1.40 | 0.4088 times | Tue 10 November 2026 | 1.37 (-8.67%) | 1.51 | 1.35 - 1.51 | 0.9627 times | Mon 09 November 2026 | 1.50 (3.45%) | 1.51 | 1.43 - 1.53 | 1.3321 times | Fri 06 November 2026 | 1.45 (7.41%) | 1.41 | 1.37 - 1.48 | 1.3911 times | Thu 05 November 2026 | 1.35 (-7.53%) | 1.47 | 1.32 - 1.49 | 1.4256 times | Wed 04 November 2026 | 1.46 (3.55%) | 1.55 | 1.43 - 1.59 | 1.6802 times | Tue 03 November 2026 | 1.41 (7.63%) | 1.33 | 1.32 - 1.43 | 0.7309 times | Mon 02 November 2026 | 1.31 (-4.38%) | 1.39 | 1.30 - 1.42 | 0.7031 times | Fri 30 October 2026 | 1.37 (-4.2%) | 1.39 | 1.34 - 1.41 | 0.4827 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 0.89 and 1.32
| Weekly Target 1 | 0.82 |
| Weekly Target 2 | 0.96 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.68 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.11 (-23.45%) | 1.51 | 1.10 - 1.53 | 1.0359 times | Fri 06 November 2026 | 1.45 (5.84%) | 1.39 | 1.30 - 1.59 | 1.5099 times | Fri 30 October 2026 | 1.37 (-0.72%) | 1.37 | 1.34 - 1.52 | 0.8232 times | Fri 23 October 2026 | 1.38 (0%) | 1.41 | 1.33 - 1.44 | 0.7141 times | Fri 16 October 2026 | 1.38 (-17.86%) | 1.67 | 1.35 - 1.68 | 1.3675 times | Fri 09 October 2026 | 1.68 (-11.58%) | 1.90 | 1.68 - 1.93 | 0.9175 times | Fri 02 October 2026 | 1.90 (-3.55%) | 1.95 | 1.83 - 2.04 | 0.9939 times | Fri 25 September 2026 | 1.97 (-5.74%) | 2.12 | 1.94 - 2.14 | 0.7988 times | Fri 18 September 2026 | 2.09 (-0.48%) | 2.08 | 1.98 - 2.19 | 1.009 times | Fri 11 September 2026 | 2.10 (-3.23%) | 2.20 | 2.09 - 2.33 | 0.8302 times | Fri 04 September 2026 | 2.17 (-0.91%) | 2.18 | 2.06 - 2.20 | 0.8076 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 0.86 and 1.35
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.43 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1.11 (-18.98%) | 1.39 | 1.10 - 1.59 | 0.4979 times | Fri 30 October 2026 | 1.37 (-29.38%) | 1.96 | 1.33 - 1.97 | 0.809 times | Wed 30 September 2026 | 1.94 (-10.19%) | 2.11 | 1.83 - 2.33 | 0.7788 times | Mon 31 August 2026 | 2.16 (4.85%) | 2.03 | 2.00 - 2.54 | 1.0287 times | Fri 31 July 2026 | 2.06 (-23.99%) | 2.72 | 1.86 - 2.82 | 0.7805 times | Tue 30 June 2026 | 2.71 (-31.57%) | 3.90 | 2.47 - 4.33 | 0.8244 times | Fri 29 May 2026 | 3.96 (26.52%) | 3.15 | 3.02 - 4.31 | 1.4019 times | Thu 30 April 2026 | 3.13 (38.5%) | 2.27 | 2.17 - 3.44 | 1.2113 times | Tue 31 March 2026 | 2.26 (26.26%) | 1.72 | 1.72 - 2.50 | 1.2306 times | Fri 27 February 2026 | 1.79 (-15.17%) | 2.04 | 1.76 - 2.21 | 1.4368 times | Fri 30 January 2026 | 2.11 (6.57%) | 2.00 | 2.00 - 2.69 | 1.5971 times |
Indicator Analysis of PlugPower
Please login to view indicator analysis. or View indicator analysis of PlugPower PLUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.97 |
| 150 day DMA | 2.4 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.35 | 1.4 |
| 12 day EMA | 1.34 | 1.38 | 1.41 |
| 20 day EMA | 1.42 | 1.45 | 1.47 |
| 35 day EMA | 1.54 | 1.57 | 1.59 |
| 50 day EMA | 1.69 | 1.71 | 1.73 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.38 | 1.41 |
| 12 day SMA | 1.36 | 1.39 | 1.4 |
| 20 day SMA | 1.38 | 1.39 | 1.4 |
| 35 day SMA | 1.53 | 1.55 | 1.57 |
| 50 day SMA | 1.7 | 1.72 | 1.73 |
| 100 day SMA | 1.97 | 1.98 | 2 |
| 150 day SMA | 2.4 | 2.42 | 2.43 |
| 200 day SMA | 2.35 | 2.36 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.