PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.67 and 2.87

Daily Target 12.63
Daily Target 22.71
Daily Target 32.8333333333333
Daily Target 42.91
Daily Target 53.03

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 17 April 2026 2.78 (-2.8%) 2.93 2.76 - 2.96 1.1841 times
Thu 16 April 2026 2.86 (-2.39%) 2.95 2.78 - 2.97 0.7774 times
Wed 15 April 2026 2.93 (-0.34%) 2.99 2.82 - 3.01 0.9678 times
Tue 14 April 2026 2.94 (6.14%) 2.84 2.82 - 3.01 1.1519 times
Mon 13 April 2026 2.77 (1.09%) 2.73 2.69 - 2.87 0.8524 times
Fri 10 April 2026 2.74 (0.37%) 2.75 2.72 - 2.90 0.8099 times
Thu 09 April 2026 2.73 (3.02%) 2.63 2.62 - 2.84 0.9924 times
Wed 08 April 2026 2.65 (5.16%) 2.70 2.59 - 2.77 0.9689 times
Tue 07 April 2026 2.52 (-6.32%) 2.65 2.44 - 2.72 1.0305 times
Mon 06 April 2026 2.69 (11.62%) 2.42 2.39 - 2.75 1.2646 times
Thu 02 April 2026 2.41 (7.11%) 2.20 2.17 - 2.45 1.1509 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.74 and 3.06

Weekly Target 12.51
Weekly Target 22.64
Weekly Target 32.8266666666667
Weekly Target 42.96
Weekly Target 53.15

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 17 April 2026 2.78 (1.46%) 2.73 2.69 - 3.01 1.0791 times
Fri 10 April 2026 2.74 (13.69%) 2.42 2.39 - 2.90 1.1081 times
Thu 02 April 2026 2.41 (10.55%) 2.16 2.11 - 2.45 0.6524 times
Fri 27 March 2026 2.18 (-2.68%) 2.25 2.12 - 2.41 0.7672 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 0.9438 times
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 0.8594 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.941 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.4273 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.9606 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.261 times
Fri 13 February 2026 1.89 (-9.13%) 2.05 1.81 - 2.17 1.3816 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.48 and 3.32

Monthly Target 11.81
Monthly Target 22.3
Monthly Target 32.6533333333333
Monthly Target 43.14
Monthly Target 53.49

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 17 April 2026 2.78 (23.01%) 2.27 2.17 - 3.01 0.4395 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8269 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9655 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0732 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0356 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.102 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.0354 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.1078 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4826 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9315 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.142 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.69
20 day DMA 2.51
35 day DMA 2.36
50 day DMA 2.23
100 day DMA 2.21
150 day DMA 2.39
200 day DMA 2.19

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.832.82
12 day EMA2.692.672.64
20 day EMA2.582.562.53
35 day EMA2.432.412.38
50 day EMA2.292.272.25

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.852.82
12 day SMA2.692.652.59
20 day SMA2.512.492.47
35 day SMA2.362.332.3
50 day SMA2.232.222.2
100 day SMA2.212.212.2
150 day SMA2.392.382.37
200 day SMA2.192.182.18
Back to top | Use Dark Theme