PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.47 and 2.83

Daily Target 12.41
Daily Target 22.53
Daily Target 32.7666666666667
Daily Target 42.89
Daily Target 53.13

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 14 January 2025 2.66 (-1.85%) 2.82 2.64 - 3.00 0.7374 times
Mon 13 January 2025 2.71 (-5.57%) 2.84 2.63 - 2.84 0.7609 times
Fri 10 January 2025 2.87 (7.49%) 2.65 2.55 - 2.99 0.9466 times
Wed 08 January 2025 2.67 (0%) 2.79 2.56 - 2.83 0.881 times
Wed 08 January 2025 2.67 (-9.49%) 2.79 2.56 - 2.83 0.881 times
Tue 07 January 2025 2.95 (-6.35%) 3.20 2.94 - 3.32 1.272 times
Mon 06 January 2025 3.15 (19.77%) 2.85 2.73 - 3.26 1.8546 times
Fri 03 January 2025 2.63 (12.88%) 2.33 2.26 - 2.64 1.2375 times
Thu 02 January 2025 2.33 (9.39%) 2.19 2.18 - 2.42 0.7723 times
Tue 31 December 2024 2.13 (-6.58%) 2.31 2.12 - 2.32 0.6566 times
Mon 30 December 2024 2.28 (-4.2%) 2.32 2.21 - 2.35 0.5052 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.46 and 2.83

Weekly Target 12.39
Weekly Target 22.53
Weekly Target 32.7633333333333
Weekly Target 42.9
Weekly Target 53.13

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 14 January 2025 2.66 (-7.32%) 2.84 2.63 - 3.00 0.6018 times
Fri 10 January 2025 2.87 (7.49%) 2.79 2.55 - 2.99 0.7341 times
Wed 08 January 2025 2.67 (1.52%) 2.85 2.56 - 3.32 1.6097 times
Fri 03 January 2025 2.63 (10.5%) 2.32 2.12 - 2.64 1.2739 times
Fri 27 December 2024 2.38 (-7.03%) 2.55 2.28 - 2.63 0.8885 times
Fri 20 December 2024 2.56 (5.35%) 2.43 2.18 - 2.60 1.2454 times
Fri 13 December 2024 2.43 (17.39%) 2.43 2.28 - 2.86 1.2248 times
Tue 26 November 2024 2.07 (0%) 2.17 2.04 - 2.21 0.2357 times
Tue 26 November 2024 2.07 (7.81%) 1.95 1.95 - 2.25 0.7881 times
Fri 22 November 2024 1.92 (2.67%) 1.89 1.82 - 2.05 1.398 times
Fri 15 November 2024 1.87 (-9.22%) 2.05 1.79 - 2.10 1.7879 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.42 and 3.56

Monthly Target 11.58
Monthly Target 22.12
Monthly Target 32.72
Monthly Target 43.26
Monthly Target 53.86

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 14 January 2025 2.66 (24.88%) 2.19 2.18 - 3.32 0.8635 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.8801 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 1.5435 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 1.071 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.9519 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.9444 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.131 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.7849 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.1508 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.6789 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.7864 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.62
20 day DMA 2.53
35 day DMA 2.37
50 day DMA 2.29
100 day DMA 2.17
150 day DMA 2.29
200 day DMA 2.46

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.742.76
12 day EMA2.642.642.63
20 day EMA2.572.562.54
35 day EMA2.462.452.43
50 day EMA2.332.322.3

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.772.86
12 day SMA2.622.62.57
20 day SMA2.532.522.51
35 day SMA2.372.352.33
50 day SMA2.292.282.27
100 day SMA2.172.162.16
150 day SMA2.292.292.3
200 day SMA2.462.462.47
Back to top | Use Dark Theme