Login or Join
HomepagePlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower
Strong Daily Stock price targets for PlugPower PLUG are 1.95 and 2.2
| Daily Target 1 | 1.89 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2.1433333333333 |
| Daily Target 4 | 2.25 |
| Daily Target 5 | 2.39 |
Daily price and volume Plug Power
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 2.10 (0.48%) | 2.11 | 2.04 - 2.29 | 1.8137 times | Tue 17 September 2024 | 2.09 (6.09%) | 1.97 | 1.97 - 2.20 | 1.4209 times | Mon 16 September 2024 | 1.97 (0.51%) | 1.98 | 1.88 - 2.00 | 0.6835 times | Fri 13 September 2024 | 1.96 (1.03%) | 1.95 | 1.93 - 2.03 | 0.8096 times | Thu 12 September 2024 | 1.94 (0%) | 1.93 | 1.89 - 1.97 | 0.816 times | Wed 11 September 2024 | 1.94 (3.19%) | 1.92 | 1.81 - 2.00 | 1.1477 times | Tue 10 September 2024 | 1.88 (9.94%) | 1.73 | 1.64 - 1.90 | 1.0263 times | Mon 09 September 2024 | 1.71 (6.21%) | 1.63 | 1.61 - 1.78 | 0.8369 times | Fri 06 September 2024 | 1.61 (-5.85%) | 1.72 | 1.60 - 1.73 | 0.7985 times | Thu 05 September 2024 | 1.71 (-1.72%) | 1.77 | 1.71 - 1.78 | 0.6469 times | Wed 04 September 2024 | 1.74 (-0.57%) | 1.74 | 1.71 - 1.80 | 0.6247 times |
Weekly price and charts PlugPower
Strong weekly Stock price targets for PlugPower PLUG are 1.99 and 2.4
| Weekly Target 1 | 1.68 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 2.09 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Plug Power
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 2.10 (7.14%) | 1.98 | 1.88 - 2.29 | 0.9329 times | Fri 13 September 2024 | 1.96 (21.74%) | 1.63 | 1.61 - 2.03 | 1.104 times | Fri 06 September 2024 | 1.61 (-14.36%) | 1.87 | 1.60 - 1.87 | 0.7173 times | Fri 30 August 2024 | 1.88 (0%) | 1.96 | 1.86 - 1.99 | 0.2164 times | Fri 30 August 2024 | 1.88 (-14.55%) | 2.23 | 1.86 - 2.26 | 0.905 times | Fri 23 August 2024 | 2.20 (-0.45%) | 2.23 | 2.12 - 2.35 | 0.9402 times | Fri 16 August 2024 | 2.21 (12.18%) | 2.00 | 1.91 - 2.26 | 1.0612 times | Fri 09 August 2024 | 1.97 (-8.8%) | 1.97 | 1.93 - 2.29 | 1.4262 times | Fri 02 August 2024 | 2.16 (-13.25%) | 2.51 | 2.14 - 2.56 | 1.4396 times | Fri 26 July 2024 | 2.49 (-0.8%) | 2.60 | 2.31 - 2.61 | 1.2571 times | Fri 19 July 2024 | 2.51 (-18.24%) | 2.97 | 2.42 - 3.34 | 1.7702 times |
Monthly price and charts PlugPower
Strong monthly Stock price targets for PlugPower PLUG are 1.85 and 2.54
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.9966666666667 |
| Monthly Target 4 | 2.39 |
| Monthly Target 5 | 2.69 |
Monthly price and volumes Plug Power
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 2.10 (11.7%) | 1.87 | 1.60 - 2.29 | 0.5445 times | Fri 30 August 2024 | 1.88 (-23.89%) | 2.47 | 1.86 - 2.53 | 1.009 times | Wed 31 July 2024 | 2.47 (6.01%) | 2.35 | 2.21 - 3.34 | 1.2085 times | Fri 28 June 2024 | 2.33 (-30.03%) | 3.46 | 2.31 - 3.55 | 0.8386 times | Fri 31 May 2024 | 3.33 (44.16%) | 2.31 | 2.28 - 4.90 | 1.2296 times | Tue 30 April 2024 | 2.31 (-32.85%) | 3.49 | 2.25 - 3.50 | 0.7253 times | Thu 28 March 2024 | 3.44 (-2.55%) | 3.19 | 3.05 - 4.33 | 0.8402 times | Thu 29 February 2024 | 3.53 (-20.67%) | 4.98 | 2.83 - 5.14 | 1.1631 times | Wed 31 January 2024 | 4.45 (-1.11%) | 4.44 | 2.26 - 4.85 | 1.5303 times | Fri 29 December 2023 | 4.50 (11.39%) | 3.99 | 3.77 - 4.99 | 0.9109 times | Thu 30 November 2023 | 4.04 (-31.41%) | 5.86 | 3.22 - 6.96 | 1.2201 times |
Indicator Analysis of PlugPower
Please login to view indicator analysis. or View indicator analysis of PlugPower PLUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.93 |
| 35 day DMA | 2.02 |
| 50 day DMA | 2.22 |
| 100 day DMA | 2.51 |
| 150 day DMA | 2.75 |
| 200 day DMA | 3.08 |
EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.02 | 1.98 | 1.92 |
| 12 day EMA | 1.95 | 1.92 | 1.89 |
| 20 day EMA | 1.96 | 1.95 | 1.94 |
| 35 day EMA | 2.09 | 2.09 | 2.09 |
| 50 day EMA | 2.23 | 2.24 | 2.25 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 1.98 | 1.94 |
| 12 day SMA | 1.87 | 1.85 | 1.83 |
| 20 day SMA | 1.93 | 1.93 | 1.94 |
| 35 day SMA | 2.02 | 2.03 | 2.04 |
| 50 day SMA | 2.22 | 2.24 | 2.24 |
| 100 day SMA | 2.51 | 2.52 | 2.52 |
| 150 day SMA | 2.75 | 2.76 | 2.78 |
| 200 day SMA | 3.08 | 3.09 | 3.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.