Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 91.4 and 93.58
| Daily Target 1 | 90.85 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 93.033333333333 |
| Daily Target 4 | 94.12 |
| Daily Target 5 | 95.21 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.02 (-0.41%) | 93.40 | 91.95 - 94.13 | 1.3727 times | Fri 02 October 2026 | 93.40 (0.55%) | 94.09 | 92.20 - 94.44 | 1.2573 times | Thu 01 October 2026 | 92.89 (3.2%) | 90.79 | 89.68 - 93.13 | 0.9837 times | Wed 30 September 2026 | 90.01 (0.21%) | 90.19 | 88.76 - 90.93 | 1.0991 times | Tue 29 September 2026 | 89.82 (0.46%) | 89.43 | 88.34 - 90.28 | 0.9505 times | Mon 28 September 2026 | 89.41 (-1.22%) | 89.58 | 87.87 - 90.23 | 0.7591 times | Fri 25 September 2026 | 90.51 (-0.71%) | 91.78 | 90.40 - 92.76 | 0.705 times | Thu 24 September 2026 | 91.16 (-0.95%) | 91.79 | 89.63 - 91.90 | 1.0092 times | Wed 23 September 2026 | 92.03 (0.49%) | 91.60 | 90.97 - 92.67 | 0.9653 times | Tue 22 September 2026 | 91.58 (-0.73%) | 93.23 | 91.06 - 94.04 | 0.898 times | Mon 21 September 2026 | 92.25 (1.26%) | 91.72 | 90.01 - 92.79 | 0.8903 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 91.4 and 93.58
| Weekly Target 1 | 90.85 |
| Weekly Target 2 | 91.94 |
| Weekly Target 3 | 93.033333333333 |
| Weekly Target 4 | 94.12 |
| Weekly Target 5 | 95.21 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.02 (-0.41%) | 93.40 | 91.95 - 94.13 | 0.2639 times | Fri 02 October 2026 | 93.40 (3.19%) | 89.58 | 87.87 - 94.44 | 0.971 times | Fri 25 September 2026 | 90.51 (-0.65%) | 91.72 | 89.63 - 94.04 | 0.8591 times | Fri 18 September 2026 | 91.10 (-0.79%) | 91.56 | 89.77 - 94.32 | 1.9379 times | Fri 11 September 2026 | 91.83 (-0.29%) | 90.88 | 87.49 - 92.07 | 0.6437 times | Fri 04 September 2026 | 92.10 (5.52%) | 87.04 | 86.07 - 93.34 | 0.9203 times | Fri 28 August 2026 | 87.28 (0.5%) | 86.52 | 84.93 - 89.68 | 0.9207 times | Fri 21 August 2026 | 86.85 (-1.9%) | 87.69 | 85.35 - 89.85 | 0.9491 times | Fri 14 August 2026 | 88.53 (-1.17%) | 89.64 | 87.11 - 91.48 | 0.9263 times | Fri 07 August 2026 | 89.58 (-3.06%) | 93.09 | 88.95 - 98.14 | 1.6078 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.4402 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 91.35 and 96.11
| Monthly Target 1 | 87.62 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 92.38 |
| Monthly Target 4 | 95.08 |
| Monthly Target 5 | 97.14 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 93.02 (3.34%) | 90.79 | 89.68 - 94.44 | 0.1806 times | Wed 30 September 2026 | 90.01 (2.32%) | 87.45 | 86.07 - 94.32 | 1.2327 times | Mon 31 August 2026 | 87.97 (-4.8%) | 93.09 | 84.93 - 98.14 | 1.1861 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.3202 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.5983 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1478 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8583 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8108 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9747 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.6905 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.0674 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 91.43 |
| 20 day DMA | 91.23 |
| 35 day DMA | 89.61 |
| 50 day DMA | 90.1 |
| 100 day DMA | 87.19 |
| 150 day DMA | 85.12 |
| 200 day DMA | 85.24 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 91.88 | 91.12 |
| 12 day EMA | 91.57 | 91.31 | 90.93 |
| 20 day EMA | 91.1 | 90.9 | 90.64 |
| 35 day EMA | 90.7 | 90.56 | 90.39 |
| 50 day EMA | 90.14 | 90.02 | 89.88 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 91.11 | 90.53 |
| 12 day SMA | 91.43 | 91.35 | 91.26 |
| 20 day SMA | 91.23 | 91.19 | 91.06 |
| 35 day SMA | 89.61 | 89.48 | 89.35 |
| 50 day SMA | 90.1 | 90.02 | 89.93 |
| 100 day SMA | 87.19 | 87.09 | 87 |
| 150 day SMA | 85.12 | 85.03 | 84.94 |
| 200 day SMA | 85.24 | 85.22 | 85.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.