Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 79.74 and 83.8
| Daily Target 1 | 78.57 |
| Daily Target 2 | 80.9 |
| Daily Target 3 | 82.633333333333 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 86.69 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.22 (-1.26%) | 83.56 | 80.31 - 84.37 | 0.7836 times | Tue 12 May 2026 | 84.28 (-5.3%) | 89.00 | 83.91 - 89.00 | 1.1625 times | Mon 11 May 2026 | 89.00 (-1.45%) | 90.52 | 88.23 - 92.67 | 1.6197 times | Fri 08 May 2026 | 90.31 (4.04%) | 86.84 | 86.60 - 90.43 | 0.8648 times | Thu 07 May 2026 | 86.80 (4.01%) | 83.61 | 83.61 - 86.89 | 1.4845 times | Wed 06 May 2026 | 83.45 (0%) | 88.24 | 82.93 - 88.24 | 0.9228 times | Wed 06 May 2026 | 83.45 (-4.25%) | 88.24 | 82.93 - 88.24 | 0.9228 times | Tue 05 May 2026 | 87.15 (1.82%) | 86.09 | 85.71 - 87.47 | 0.6662 times | Mon 04 May 2026 | 85.59 (0.45%) | 84.82 | 84.82 - 87.10 | 0.7578 times | Fri 01 May 2026 | 85.21 (0.61%) | 85.32 | 83.85 - 86.23 | 0.8153 times | Thu 30 April 2026 | 84.69 (1.74%) | 82.54 | 82.54 - 85.05 | 0.9426 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 75.59 and 87.95
| Weekly Target 1 | 73.04 |
| Weekly Target 2 | 78.13 |
| Weekly Target 3 | 85.4 |
| Weekly Target 4 | 90.49 |
| Weekly Target 5 | 97.76 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.22 (-7.85%) | 90.52 | 80.31 - 92.67 | 0.981 times | Fri 08 May 2026 | 90.31 (8.22%) | 88.24 | 82.93 - 90.43 | 0.9002 times | Wed 06 May 2026 | 83.45 (-2.07%) | 84.82 | 82.93 - 88.24 | 0.6456 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 1.1282 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 1.1399 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 1.0603 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 1.0681 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 1.0643 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.1805 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.832 times | Fri 13 March 2026 | 75.68 (-2.97%) | 76.58 | 74.04 - 78.04 | 0.8551 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 75.59 and 87.95
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 85.4 |
| Monthly Target 4 | 90.49 |
| Monthly Target 5 | 97.76 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 83.22 (-1.74%) | 85.32 | 80.31 - 92.67 | 0.5796 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9657 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9123 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0967 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7769 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.2011 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1793 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9739 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1869 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1275 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0395 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 86.72 |
| 12 day DMA | 85.53 |
| 20 day DMA | 85.37 |
| 35 day DMA | 82.67 |
| 50 day DMA | 80.98 |
| 100 day DMA | 83.3 |
| 150 day DMA | 82.96 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 86.5 | 87.61 |
| 12 day EMA | 85.43 | 85.83 | 86.11 |
| 20 day EMA | 84.74 | 84.9 | 84.96 |
| 35 day EMA | 83.15 | 83.15 | 83.08 |
| 50 day EMA | 81.38 | 81.3 | 81.18 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.72 | 86.77 | 86.6 |
| 12 day SMA | 85.53 | 85.57 | 85.58 |
| 20 day SMA | 85.37 | 85.32 | 85.15 |
| 35 day SMA | 82.67 | 82.46 | 82.25 |
| 50 day SMA | 80.98 | 80.9 | 80.83 |
| 100 day SMA | 83.3 | 83.36 | 83.44 |
| 150 day SMA | 82.96 | 82.89 | 82.82 |
| 200 day SMA | 80.06 | 79.99 | 79.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.