Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 79.23 and 81.74
| Daily Target 1 | 78.69 |
| Daily Target 2 | 79.76 |
| Daily Target 3 | 81.203333333333 |
| Daily Target 4 | 82.27 |
| Daily Target 5 | 83.71 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.82 (-1.86%) | 82.23 | 80.14 - 82.65 | 0.4332 times | Wed 01 July 2026 | 82.35 (-1.06%) | 83.33 | 82.23 - 85.27 | 0.7086 times | Tue 30 June 2026 | 83.23 (3.4%) | 81.20 | 79.25 - 83.46 | 0.6254 times | Mon 29 June 2026 | 80.49 (0.81%) | 79.84 | 79.11 - 81.86 | 0.8573 times | Fri 26 June 2026 | 79.84 (-1.51%) | 80.49 | 78.85 - 81.03 | 1.8445 times | Thu 25 June 2026 | 81.06 (0.31%) | 81.30 | 80.64 - 82.85 | 0.626 times | Wed 24 June 2026 | 80.81 (2.03%) | 79.32 | 76.59 - 81.30 | 0.6742 times | Tue 23 June 2026 | 79.20 (0.11%) | 78.81 | 77.79 - 80.10 | 0.6939 times | Mon 22 June 2026 | 79.11 (-3.35%) | 81.76 | 78.78 - 83.18 | 0.7731 times | Thu 18 June 2026 | 81.85 (1.85%) | 81.68 | 79.90 - 82.63 | 2.7638 times | Wed 17 June 2026 | 80.36 (-2.49%) | 81.68 | 79.00 - 83.86 | 0.683 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 79.97 and 86.13
| Weekly Target 1 | 75.57 |
| Weekly Target 2 | 78.2 |
| Weekly Target 3 | 81.733333333333 |
| Weekly Target 4 | 84.36 |
| Weekly Target 5 | 87.89 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.7649 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.344 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.4199 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.0788 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.4392 times | Fri 29 May 2026 | 82.09 (-3.84%) | 85.09 | 77.55 - 90.50 | 1.2705 times | Fri 22 May 2026 | 85.37 (2.73%) | 83.10 | 79.79 - 85.43 | 0.7154 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 0.9325 times | Fri 08 May 2026 | 90.31 (8.22%) | 88.24 | 82.93 - 90.43 | 0.6026 times | Wed 06 May 2026 | 83.45 (-2.07%) | 84.82 | 82.93 - 88.24 | 0.4322 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 0.7552 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 77.92 and 83.05
| Monthly Target 1 | 76.95 |
| Monthly Target 2 | 78.88 |
| Monthly Target 3 | 82.076666666667 |
| Monthly Target 4 | 84.01 |
| Monthly Target 5 | 87.21 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 80.82 (-2.9%) | 83.33 | 80.14 - 85.27 | 0.1017 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.7459 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.2538 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9375 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8857 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0647 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7543 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.166 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1449 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9455 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1523 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 81.35 |
| 12 day DMA | 80.96 |
| 20 day DMA | 81.68 |
| 35 day DMA | 82.68 |
| 50 day DMA | 83.49 |
| 100 day DMA | 81.72 |
| 150 day DMA | 83.88 |
| 200 day DMA | 82.11 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.41 | 81.7 | 81.37 |
| 12 day EMA | 81.44 | 81.55 | 81.4 |
| 20 day EMA | 81.81 | 81.91 | 81.86 |
| 35 day EMA | 82.55 | 82.65 | 82.67 |
| 50 day EMA | 83.41 | 83.52 | 83.57 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.35 | 81.39 | 81.09 |
| 12 day SMA | 80.96 | 81.15 | 81.22 |
| 20 day SMA | 81.68 | 81.66 | 81.76 |
| 35 day SMA | 82.68 | 82.78 | 82.97 |
| 50 day SMA | 83.49 | 83.59 | 83.68 |
| 100 day SMA | 81.72 | 81.78 | 81.8 |
| 150 day SMA | 83.88 | 83.95 | 84.01 |
| 200 day SMA | 82.11 | 82.08 | 82.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.