Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 90.38 and 94.22
| Daily Target 1 | 87.27 |
| Daily Target 2 | 89.65 |
| Daily Target 3 | 91.113333333333 |
| Daily Target 4 | 93.49 |
| Daily Target 5 | 94.95 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.02 (2.68%) | 89.56 | 88.74 - 92.58 | 1.5039 times | Tue 09 December 2025 | 89.62 (0.38%) | 89.39 | 88.49 - 91.40 | 1.0624 times | Mon 08 December 2025 | 89.28 (-0.57%) | 90.65 | 88.76 - 90.68 | 0.8275 times | Fri 05 December 2025 | 89.79 (-0.45%) | 90.06 | 88.52 - 90.75 | 0.6061 times | Thu 04 December 2025 | 90.20 (2.82%) | 87.75 | 86.85 - 90.40 | 0.6865 times | Wed 03 December 2025 | 87.73 (1.33%) | 86.72 | 86.02 - 87.88 | 0.8936 times | Tue 02 December 2025 | 86.58 (-1.24%) | 87.88 | 86.03 - 88.54 | 0.7442 times | Mon 01 December 2025 | 87.67 (-2.15%) | 89.24 | 86.76 - 90.34 | 0.8431 times | Fri 28 November 2025 | 89.60 (-0.43%) | 90.48 | 88.57 - 90.48 | 0.3548 times | Wed 26 November 2025 | 89.99 (-0.75%) | 90.61 | 89.30 - 92.05 | 2.4779 times | Tue 25 November 2025 | 90.67 (-0.25%) | 91.44 | 89.42 - 92.56 | 1.6849 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 90.26 and 94.35
| Weekly Target 1 | 86.94 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 91.03 |
| Weekly Target 4 | 93.57 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.02 (2.48%) | 90.65 | 88.49 - 92.58 | 1.0014 times | Fri 05 December 2025 | 89.79 (0.21%) | 89.24 | 86.02 - 90.75 | 1.1134 times | Fri 28 November 2025 | 89.60 (-2.09%) | 91.54 | 88.57 - 93.37 | 1.5518 times | Fri 21 November 2025 | 91.51 (1.43%) | 90.41 | 86.81 - 91.91 | 1.133 times | Fri 14 November 2025 | 90.22 (6.29%) | 86.09 | 85.54 - 92.66 | 1.3004 times | Fri 07 November 2025 | 84.88 (16.02%) | 72.11 | 71.75 - 85.15 | 1.1162 times | Fri 31 October 2025 | 73.16 (0%) | 71.49 | 70.96 - 73.53 | 0.2647 times | Fri 31 October 2025 | 73.16 (-1.65%) | 74.72 | 70.96 - 75.36 | 0.8284 times | Fri 24 October 2025 | 74.39 (4.22%) | 71.84 | 71.84 - 74.90 | 0.684 times | Fri 17 October 2025 | 71.38 (2.53%) | 70.07 | 69.35 - 74.40 | 1.0068 times | Fri 10 October 2025 | 69.62 (-4.76%) | 73.42 | 69.25 - 74.12 | 0.888 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 89.02 and 95.58
| Monthly Target 1 | 83.65 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 90.206666666667 |
| Monthly Target 4 | 94.39 |
| Monthly Target 5 | 96.77 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 92.02 (2.7%) | 89.24 | 86.02 - 92.58 | 0.4547 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0968 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9058 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1039 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.0486 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 0.9668 times | Mon 30 June 2025 | 72.10 (1.02%) | 70.97 | 68.00 - 74.62 | 1.0694 times | Fri 30 May 2025 | 71.37 (14.45%) | 62.71 | 62.23 - 71.68 | 0.9673 times | Wed 30 April 2025 | 62.36 (2.18%) | 60.73 | 53.83 - 63.27 | 0.9914 times | Mon 31 March 2025 | 61.03 (-5.2%) | 64.48 | 60.11 - 66.64 | 1.3952 times | Fri 28 February 2025 | 64.38 (-19.42%) | 78.38 | 63.43 - 81.97 | 1.2964 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 89.5 |
| 20 day DMA | 89.53 |
| 35 day DMA | 83.84 |
| 50 day DMA | 80.4 |
| 100 day DMA | 75.59 |
| 150 day DMA | 73.62 |
| 200 day DMA | 70.67 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 89.33 | 89.19 |
| 12 day EMA | 89.3 | 88.81 | 88.66 |
| 20 day EMA | 87.85 | 87.41 | 87.18 |
| 35 day EMA | 84.55 | 84.11 | 83.79 |
| 50 day EMA | 80.63 | 80.17 | 79.78 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 89.32 | 88.72 |
| 12 day SMA | 89.5 | 89.46 | 89.3 |
| 20 day SMA | 89.53 | 89.42 | 89.35 |
| 35 day SMA | 83.84 | 83.33 | 82.86 |
| 50 day SMA | 80.4 | 79.98 | 79.61 |
| 100 day SMA | 75.59 | 75.34 | 75.13 |
| 150 day SMA | 73.62 | 73.43 | 73.26 |
| 200 day SMA | 70.67 | 70.55 | 70.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.