PlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets PlexusCorp

Strong Daily Stock price targets for PlexusCorp PLXS are 286.29 and 295.07

Daily Target 1284.67
Daily Target 2287.91
Daily Target 3293.44666666667
Daily Target 4296.69
Daily Target 5302.23

Daily price and volume Plexus Corp

Date Closing Open Range Volume
Tue 16 June 2026 291.16 (-1.31%) 295.67 290.20 - 298.98 0.5754 times
Mon 15 June 2026 295.02 (0%) 300.20 292.80 - 302.29 0.7 times
Fri 12 June 2026 295.02 (2.46%) 290.15 285.84 - 299.00 0.6912 times
Thu 11 June 2026 287.93 (4.51%) 281.35 279.19 - 288.65 1.0517 times
Wed 10 June 2026 275.51 (-2.12%) 278.14 274.46 - 289.98 1.0263 times
Tue 09 June 2026 281.48 (-0.29%) 288.00 269.81 - 290.21 1.0125 times
Mon 08 June 2026 282.29 (3.4%) 278.04 275.42 - 283.40 1.3132 times
Fri 05 June 2026 273.01 (-3.99%) 279.43 270.63 - 283.99 0.8254 times
Thu 04 June 2026 284.35 (-1.11%) 281.33 274.32 - 290.42 1.2913 times
Wed 03 June 2026 287.55 (2.65%) 280.60 276.95 - 292.33 1.5129 times
Tue 02 June 2026 280.12 (3.21%) 273.92 273.92 - 283.22 0.5147 times

Daily chart PlexusCorp

Weekly price and charts PlexusCorp

Strong weekly Stock price targets for PlexusCorp PLXS are 284.64 and 296.73

Weekly Target 1282.46
Weekly Target 2286.81
Weekly Target 3294.55
Weekly Target 4298.9
Weekly Target 5306.64

Weekly price and volumes for Plexus Corp

Date Closing Open Range Volume
Tue 16 June 2026 291.16 (-1.31%) 300.20 290.20 - 302.29 0.304 times
Fri 12 June 2026 295.02 (8.06%) 278.04 269.81 - 299.00 1.2145 times
Fri 05 June 2026 273.01 (1.73%) 270.00 265.89 - 292.33 1.1959 times
Fri 29 May 2026 268.36 (0.99%) 271.49 263.99 - 274.98 0.7071 times
Fri 22 May 2026 265.72 (2.82%) 260.87 246.29 - 265.98 0.9229 times
Fri 15 May 2026 258.43 (-3.05%) 268.24 251.99 - 273.33 1.0676 times
Fri 08 May 2026 266.55 (0.57%) 270.75 258.09 - 275.83 0.7663 times
Wed 06 May 2026 265.04 (0.17%) 264.27 260.01 - 275.83 0.6894 times
Fri 01 May 2026 264.60 (4.14%) 252.90 232.90 - 272.08 1.7804 times
Fri 24 April 2026 254.08 (11.13%) 236.52 235.69 - 259.05 1.3519 times
Fri 17 April 2026 228.64 (0.47%) 226.87 216.92 - 232.17 0.9857 times

weekly chart PlexusCorp

Monthly price and charts PlexusCorp

Strong monthly Stock price targets for PlexusCorp PLXS are 278.53 and 314.93

Monthly Target 1250.05
Monthly Target 2270.6
Monthly Target 3286.44666666667
Monthly Target 4307
Monthly Target 5322.85

Monthly price and volumes Plexus Corp

Date Closing Open Range Volume
Tue 16 June 2026 291.16 (8.5%) 270.00 265.89 - 302.29 0.6805 times
Fri 29 May 2026 268.36 (7.1%) 262.10 246.29 - 275.83 1.1159 times
Thu 30 April 2026 250.58 (23.72%) 204.34 198.18 - 259.05 1.4074 times
Tue 31 March 2026 202.54 (4.33%) 189.42 180.00 - 220.17 1.2688 times
Fri 27 February 2026 194.13 (-2.61%) 195.70 191.62 - 211.84 1.3241 times
Fri 30 January 2026 199.33 (35.6%) 147.23 147.23 - 208.36 1.2379 times
Wed 31 December 2025 147.00 (2.83%) 141.77 141.26 - 166.91 0.7813 times
Fri 28 November 2025 142.95 (2.18%) 141.78 132.03 - 147.57 0.5581 times
Fri 31 October 2025 139.90 (-3.31%) 143.70 133.09 - 152.70 0.8549 times
Tue 30 September 2025 144.69 (5.61%) 134.54 133.12 - 147.06 0.7712 times
Fri 29 August 2025 137.01 (7.46%) 125.63 124.49 - 140.01 0.5296 times

monthly chart PlexusCorp

DMA SMA EMA moving averages of Plexus Corp PLXS

DMA (daily moving average) of Plexus Corp PLXS

DMA period DMA value
5 day DMA 288.93
12 day DMA 283.74
20 day DMA 275.64
35 day DMA 269.75
50 day DMA 259.22
100 day DMA 228.57
150 day DMA 203.53
200 day DMA 188.26

EMA (exponential moving average) of Plexus Corp PLXS

EMA period EMA current EMA prev EMA prev2
5 day EMA289.75289.05286.07
12 day EMA283.7282.34280.03
20 day EMA277.92276.53274.58
35 day EMA267.44266.04264.33
50 day EMA257.88256.52254.95

SMA (simple moving average) of Plexus Corp PLXS

SMA period SMA current SMA prev SMA prev2
5 day SMA288.93286.99284.45
12 day SMA283.74281.84279.58
20 day SMA275.64274.02272.19
35 day SMA269.75268.47267.16
50 day SMA259.22257.56255.76
100 day SMA228.57227.47226.34
150 day SMA203.53202.54201.53
200 day SMA188.26187.49186.71
Back to top | Use Dark Theme