Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 178.26 and 184.92
| Daily Target 1 | 172.81 |
| Daily Target 2 | 177.05 |
| Daily Target 3 | 179.46666666667 |
| Daily Target 4 | 183.71 |
| Daily Target 5 | 186.13 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 181.30 (0.87%) | 180.28 | 175.22 - 181.88 | 1.0295 times | Thu 15 January 2026 | 179.73 (2.59%) | 177.59 | 177.59 - 186.47 | 2.2441 times | Wed 14 January 2026 | 175.19 (1.65%) | 172.99 | 171.21 - 176.92 | 1.4618 times | Tue 13 January 2026 | 172.35 (7.47%) | 161.35 | 161.35 - 172.51 | 1.5675 times | Mon 12 January 2026 | 160.37 (1.68%) | 156.76 | 156.28 - 160.78 | 0.6457 times | Fri 09 January 2026 | 157.72 (1.74%) | 154.98 | 154.56 - 158.10 | 0.5569 times | Thu 08 January 2026 | 155.02 (-0.03%) | 153.97 | 152.14 - 156.32 | 0.5605 times | Wed 07 January 2026 | 155.07 (-1.31%) | 157.66 | 153.66 - 158.18 | 0.4629 times | Tue 06 January 2026 | 157.13 (2.26%) | 152.38 | 149.73 - 157.42 | 0.7514 times | Mon 05 January 2026 | 153.65 (0.93%) | 152.42 | 152.42 - 157.63 | 0.7197 times | Fri 02 January 2026 | 152.23 (3.56%) | 147.23 | 147.23 - 152.82 | 0.6417 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 168.79 and 198.98
| Weekly Target 1 | 144.49 |
| Weekly Target 2 | 162.9 |
| Weekly Target 3 | 174.68333333333 |
| Weekly Target 4 | 193.09 |
| Weekly Target 5 | 204.87 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 181.30 (14.95%) | 156.76 | 156.28 - 186.47 | 1.8911 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 0.8305 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.5134 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.5109 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.5313 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.3056 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 0.8826 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 0.9234 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 0.8454 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.7656 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.7297 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 164.27 and 203.51
| Monthly Target 1 | 132.43 |
| Monthly Target 2 | 156.86 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 196.1 |
| Monthly Target 5 | 210.91 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 181.30 (23.33%) | 147.23 | 147.23 - 186.47 | 0.7369 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.1626 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8305 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.272 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.1476 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.7881 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.3094 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.8622 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7553 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.1353 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.1012 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 173.79 |
| 12 day DMA | 162.23 |
| 20 day DMA | 158.37 |
| 35 day DMA | 155.76 |
| 50 day DMA | 151.31 |
| 100 day DMA | 146.72 |
| 150 day DMA | 141.99 |
| 200 day DMA | 138.16 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.39 | 170.93 | 166.53 |
| 12 day EMA | 166.17 | 163.42 | 160.45 |
| 20 day EMA | 161.69 | 159.63 | 157.51 |
| 35 day EMA | 156.19 | 154.71 | 153.24 |
| 50 day EMA | 152.69 | 151.52 | 150.37 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.79 | 169.07 | 164.13 |
| 12 day SMA | 162.23 | 159.59 | 157.22 |
| 20 day SMA | 158.37 | 156.77 | 155.49 |
| 35 day SMA | 155.76 | 154.66 | 153.47 |
| 50 day SMA | 151.31 | 150.47 | 149.68 |
| 100 day SMA | 146.72 | 146.27 | 145.85 |
| 150 day SMA | 141.99 | 141.68 | 141.39 |
| 200 day SMA | 138.16 | 137.9 | 137.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.