Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 268.17 and 274.49
| Daily Target 1 | 263.22 |
| Daily Target 2 | 266.79 |
| Daily Target 3 | 269.54333333333 |
| Daily Target 4 | 273.11 |
| Daily Target 5 | 275.86 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 270.35 (0.69%) | 268.49 | 265.98 - 272.30 | 0.5296 times | Thu 06 August 2026 | 268.49 (-2.26%) | 275.29 | 264.52 - 298.00 | 0.8467 times | Wed 05 August 2026 | 274.70 (-0.76%) | 275.25 | 272.16 - 277.37 | 0.8491 times | Tue 04 August 2026 | 276.79 (6.14%) | 273.49 | 264.43 - 278.88 | 0.8451 times | Mon 03 August 2026 | 260.77 (3.75%) | 247.78 | 245.63 - 260.81 | 0.8505 times | Fri 31 July 2026 | 251.34 (3.86%) | 250.78 | 245.79 - 256.91 | 0.8179 times | Thu 30 July 2026 | 241.99 (0.62%) | 248.01 | 230.00 - 251.51 | 1.7073 times | Wed 29 July 2026 | 240.49 (-3.83%) | 247.53 | 231.59 - 250.04 | 1.9374 times | Tue 28 July 2026 | 250.08 (-1.3%) | 247.10 | 239.55 - 253.44 | 0.9596 times | Mon 27 July 2026 | 253.38 (-0.42%) | 254.55 | 242.10 - 257.62 | 0.6568 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.4932 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 257.99 and 310.36
| Weekly Target 1 | 218.96 |
| Weekly Target 2 | 244.65 |
| Weekly Target 3 | 271.32666666667 |
| Weekly Target 4 | 297.02 |
| Weekly Target 5 | 323.7 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 270.35 (7.56%) | 247.78 | 245.63 - 298.00 | 1.158 times | Fri 31 July 2026 | 251.34 (-1.22%) | 254.55 | 230.00 - 257.62 | 1.7953 times | Fri 24 July 2026 | 254.45 (0%) | 261.71 | 253.27 - 263.55 | 0.1457 times | Fri 24 July 2026 | 254.45 (1.52%) | 253.25 | 251.36 - 264.08 | 0.7577 times | Fri 17 July 2026 | 250.63 (-6.23%) | 264.34 | 238.11 - 268.57 | 0.9712 times | Fri 10 July 2026 | 267.28 (-2.85%) | 279.72 | 252.00 - 288.90 | 0.706 times | Thu 02 July 2026 | 275.11 (-4.29%) | 284.26 | 268.10 - 301.07 | 0.8335 times | Fri 26 June 2026 | 287.44 (-4.18%) | 305.67 | 279.66 - 307.06 | 1.7118 times | Thu 18 June 2026 | 299.97 (1.68%) | 300.20 | 290.20 - 304.90 | 0.792 times | Fri 12 June 2026 | 295.02 (8.06%) | 278.04 | 269.81 - 299.00 | 1.1289 times | Fri 05 June 2026 | 273.01 (1.73%) | 270.00 | 265.89 - 292.33 | 1.1115 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 257.99 and 310.36
| Monthly Target 1 | 218.96 |
| Monthly Target 2 | 244.65 |
| Monthly Target 3 | 271.32666666667 |
| Monthly Target 4 | 297.02 |
| Monthly Target 5 | 323.7 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 270.35 (7.56%) | 247.78 | 245.63 - 298.00 | 0.2922 times | Fri 31 July 2026 | 251.34 (-16.41%) | 293.10 | 230.00 - 298.02 | 1.2065 times | Tue 30 June 2026 | 300.67 (12.04%) | 270.00 | 265.89 - 307.06 | 1.3048 times | Fri 29 May 2026 | 268.36 (7.1%) | 262.10 | 246.29 - 275.83 | 1.0438 times | Thu 30 April 2026 | 250.58 (23.72%) | 204.34 | 198.18 - 259.05 | 1.3165 times | Tue 31 March 2026 | 202.54 (4.33%) | 189.42 | 180.00 - 220.17 | 1.1869 times | Fri 27 February 2026 | 194.13 (-2.61%) | 195.70 | 191.62 - 211.84 | 1.2386 times | Fri 30 January 2026 | 199.33 (35.6%) | 147.23 | 147.23 - 208.36 | 1.1579 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 0.7308 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.5221 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 0.7996 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 270.22 |
| 12 day DMA | 258.11 |
| 20 day DMA | 257.27 |
| 35 day DMA | 267.31 |
| 50 day DMA | 272.46 |
| 100 day DMA | 255.64 |
| 150 day DMA | 233.29 |
| 200 day DMA | 211.69 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.69 | 266.36 | 265.29 |
| 12 day EMA | 262.67 | 261.28 | 259.97 |
| 20 day EMA | 262.34 | 261.5 | 260.76 |
| 35 day EMA | 265.64 | 265.36 | 265.18 |
| 50 day EMA | 271.74 | 271.8 | 271.93 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.22 | 266.42 | 261.12 |
| 12 day SMA | 258.11 | 257.39 | 256.62 |
| 20 day SMA | 257.27 | 256.71 | 256.64 |
| 35 day SMA | 267.31 | 268.15 | 268.88 |
| 50 day SMA | 272.46 | 272.41 | 272.41 |
| 100 day SMA | 255.64 | 254.9 | 254.16 |
| 150 day SMA | 233.29 | 232.5 | 231.69 |
| 200 day SMA | 211.69 | 211.09 | 210.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.