Login or Join
HomepagePlexusCorp PLXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Plexus Corp PLXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets PlexusCorp
Strong Daily Stock price targets for PlexusCorp PLXS are 158.33 and 162.83
| Daily Target 1 | 154.64 |
| Daily Target 2 | 157.51 |
| Daily Target 3 | 159.14333333333 |
| Daily Target 4 | 162.01 |
| Daily Target 5 | 163.64 |
Daily price and volume Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.37 (1.68%) | 156.76 | 156.28 - 160.78 | 1.1564 times | Fri 09 January 2026 | 157.72 (1.74%) | 154.98 | 154.56 - 158.10 | 0.9974 times | Thu 08 January 2026 | 155.02 (-0.03%) | 153.97 | 152.14 - 156.32 | 1.0039 times | Wed 07 January 2026 | 155.07 (-1.31%) | 157.66 | 153.66 - 158.18 | 0.829 times | Tue 06 January 2026 | 157.13 (2.26%) | 152.38 | 149.73 - 157.42 | 1.3457 times | Mon 05 January 2026 | 153.65 (0.93%) | 152.42 | 152.42 - 157.63 | 1.2889 times | Fri 02 January 2026 | 152.23 (3.56%) | 147.23 | 147.23 - 152.82 | 1.1493 times | Wed 31 December 2025 | 147.00 (-1.72%) | 149.40 | 146.81 - 150.48 | 0.9067 times | Tue 30 December 2025 | 149.58 (-1.13%) | 151.06 | 147.62 - 151.37 | 0.6441 times | Mon 29 December 2025 | 151.29 (-1.9%) | 153.42 | 151.03 - 154.47 | 0.6786 times | Fri 26 December 2025 | 154.22 (0.14%) | 154.74 | 153.38 - 155.07 | 0.5649 times |
Weekly price and charts PlexusCorp
Strong weekly Stock price targets for PlexusCorp PLXS are 158.33 and 162.83
| Weekly Target 1 | 154.64 |
| Weekly Target 2 | 157.51 |
| Weekly Target 3 | 159.14333333333 |
| Weekly Target 4 | 162.01 |
| Weekly Target 5 | 163.64 |
Weekly price and volumes for Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.37 (1.68%) | 156.76 | 156.28 - 160.78 | 0.2121 times | Fri 09 January 2026 | 157.72 (3.61%) | 152.42 | 149.73 - 158.18 | 1.0024 times | Fri 02 January 2026 | 152.23 (-1.29%) | 153.42 | 146.81 - 154.47 | 0.6197 times | Fri 26 December 2025 | 154.22 (0.61%) | 154.50 | 151.94 - 156.41 | 0.6167 times | Fri 19 December 2025 | 153.29 (-4.14%) | 159.92 | 147.43 - 162.63 | 1.8484 times | Fri 12 December 2025 | 159.91 (6.34%) | 152.09 | 151.22 - 166.91 | 1.576 times | Fri 05 December 2025 | 150.37 (5.19%) | 141.77 | 141.26 - 151.86 | 1.0654 times | Fri 28 November 2025 | 142.95 (3.24%) | 138.49 | 136.57 - 145.45 | 1.1146 times | Fri 21 November 2025 | 138.46 (-1.36%) | 139.38 | 132.03 - 142.35 | 1.0205 times | Fri 14 November 2025 | 140.37 (-2.02%) | 145.46 | 134.48 - 147.57 | 0.9241 times | Fri 07 November 2025 | 143.26 (2.4%) | 141.78 | 139.00 - 146.59 | 0.8808 times |
Monthly price and charts PlexusCorp
Strong monthly Stock price targets for PlexusCorp PLXS are 153.8 and 167.35
| Monthly Target 1 | 142.58 |
| Monthly Target 2 | 151.47 |
| Monthly Target 3 | 156.12666666667 |
| Monthly Target 4 | 165.02 |
| Monthly Target 5 | 169.68 |
Monthly price and volumes Plexus Corp
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 160.37 (9.1%) | 147.23 | 147.23 - 160.78 | 0.3142 times | Wed 31 December 2025 | 147.00 (2.83%) | 141.77 | 141.26 - 166.91 | 1.2156 times | Fri 28 November 2025 | 142.95 (2.18%) | 141.78 | 132.03 - 147.57 | 0.8684 times | Fri 31 October 2025 | 139.90 (-3.31%) | 143.70 | 133.09 - 152.70 | 1.3301 times | Tue 30 September 2025 | 144.69 (5.61%) | 134.54 | 133.12 - 147.06 | 1.2 times | Fri 29 August 2025 | 137.01 (7.46%) | 125.63 | 124.49 - 140.01 | 0.824 times | Thu 31 July 2025 | 127.50 (-5.77%) | 134.51 | 115.35 - 141.34 | 1.3691 times | Mon 30 June 2025 | 135.31 (3.09%) | 130.67 | 129.01 - 137.90 | 0.9015 times | Fri 30 May 2025 | 131.26 (7.21%) | 122.48 | 120.60 - 135.21 | 0.7898 times | Wed 30 April 2025 | 122.43 (-4.45%) | 127.29 | 103.43 - 130.30 | 1.1871 times | Mon 31 March 2025 | 128.13 (-3.6%) | 132.92 | 119.32 - 134.15 | 1.1514 times |
Indicator Analysis of PlexusCorp
Please login to view indicator analysis. or View indicator analysis of PlexusCorp PLXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Plexus Corp PLXS
DMA (daily moving average) of Plexus Corp PLXS
| DMA period | DMA value |
| 5 day DMA | 157.06 |
| 12 day DMA | 153.94 |
| 20 day DMA | 154.1 |
| 35 day DMA | 151.29 |
| 50 day DMA | 148.35 |
| 100 day DMA | 145.05 |
| 150 day DMA | 140.86 |
| 200 day DMA | 137.18 |
EMA (exponential moving average) of Plexus Corp PLXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.12 | 155.5 | 154.39 |
| 12 day EMA | 155.12 | 154.16 | 153.51 |
| 20 day EMA | 153.89 | 153.21 | 152.73 |
| 35 day EMA | 151.17 | 150.63 | 150.21 |
| 50 day EMA | 148.88 | 148.41 | 148.03 |
SMA (simple moving average) of Plexus Corp PLXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.06 | 155.72 | 154.62 |
| 12 day SMA | 153.94 | 153.39 | 153.03 |
| 20 day SMA | 154.1 | 154.42 | 154.73 |
| 35 day SMA | 151.29 | 150.67 | 150.08 |
| 50 day SMA | 148.35 | 147.93 | 147.65 |
| 100 day SMA | 145.05 | 144.73 | 144.47 |
| 150 day SMA | 140.86 | 140.66 | 140.49 |
| 200 day SMA | 137.18 | 137.04 | 136.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.