Login or Join
HomepagePimcoMunicipal PMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PMF are 7.74 and 7.83
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.7566666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.85 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 7.76 (0.52%) | 7.73 | 7.71 - 7.80 | 0.8213 times | Thu 31 July 2025 | 7.72 (0.39%) | 7.70 | 7.70 - 7.76 | 0.4955 times | Wed 30 July 2025 | 7.69 (-0.52%) | 7.72 | 7.68 - 7.75 | 1.6252 times | Tue 29 July 2025 | 7.73 (0.26%) | 7.71 | 7.70 - 7.76 | 1.0361 times | Mon 28 July 2025 | 7.71 (-1.03%) | 7.75 | 7.71 - 7.80 | 0.8585 times | Fri 25 July 2025 | 7.79 (0.52%) | 7.76 | 7.76 - 7.82 | 0.9755 times | Thu 24 July 2025 | 7.75 (0.39%) | 7.72 | 7.72 - 7.79 | 1.1678 times | Wed 23 July 2025 | 7.72 (-0.52%) | 7.69 | 7.68 - 7.75 | 1.1306 times | Tue 22 July 2025 | 7.76 (0.78%) | 7.70 | 7.70 - 7.76 | 1.024 times | Mon 21 July 2025 | 7.70 (0.39%) | 7.68 | 7.67 - 7.74 | 0.8655 times | Fri 18 July 2025 | 7.67 (-0.39%) | 7.71 | 7.66 - 7.74 | 1.0553 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PMF are 7.72 and 7.84
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 7.76 (-0.39%) | 7.75 | 7.68 - 7.80 | 1.1708 times | Fri 25 July 2025 | 7.79 (1.56%) | 7.68 | 7.67 - 7.82 | 1.2498 times | Fri 18 July 2025 | 7.67 (-2.42%) | 7.85 | 7.66 - 7.86 | 1.142 times | Fri 11 July 2025 | 7.86 (-1.63%) | 7.99 | 7.85 - 8.01 | 0.8074 times | Thu 03 July 2025 | 7.99 (1.52%) | 7.88 | 7.84 - 8.01 | 1.1595 times | Fri 27 June 2025 | 7.87 (-0.25%) | 7.89 | 7.83 - 7.92 | 0.8992 times | Fri 20 June 2025 | 7.89 (0.38%) | 7.84 | 7.81 - 7.90 | 0.3527 times | Fri 13 June 2025 | 7.86 (0%) | 7.86 | 7.82 - 7.95 | 1.159 times | Fri 06 June 2025 | 7.86 (-1.5%) | 7.98 | 7.81 - 7.99 | 1.306 times | Fri 30 May 2025 | 7.98 (0.5%) | 7.98 | 7.89 - 8.08 | 0.7535 times | Fri 23 May 2025 | 7.94 (-2.58%) | 8.05 | 7.86 - 8.11 | 1.0099 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PMF are 7.74 and 7.83
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 7.7566666666667 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 7.76 (0.52%) | 7.73 | 7.71 - 7.80 | 0.0541 times | Thu 31 July 2025 | 7.72 (-3.26%) | 7.98 | 7.66 - 8.01 | 1.3118 times | Mon 30 June 2025 | 7.98 (0%) | 7.98 | 7.81 - 7.99 | 1.1489 times | Fri 30 May 2025 | 7.98 (-2.21%) | 8.19 | 7.86 - 8.34 | 1.1743 times | Wed 30 April 2025 | 8.16 (-7.69%) | 8.87 | 7.58 - 9.04 | 1.8302 times | Mon 31 March 2025 | 8.84 (-5.15%) | 9.32 | 8.77 - 9.42 | 0.4 times | Fri 28 February 2025 | 9.32 (2.53%) | 9.06 | 8.96 - 9.43 | 0.7571 times | Fri 31 January 2025 | 9.09 (1.22%) | 9.11 | 8.58 - 9.18 | 1.0026 times | Tue 31 December 2024 | 8.98 (-5.17%) | 9.58 | 8.83 - 9.96 | 1.3365 times | Tue 26 November 2024 | 9.47 (-1.87%) | 9.74 | 9.44 - 10.18 | 0.9846 times | Thu 31 October 2024 | 9.65 (-6.49%) | 10.34 | 9.61 - 10.50 | 0.7909 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PMF
DMA (daily moving average) of Pimco Municipal PMF
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.84 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.11 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Pimco Municipal PMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.72 | 7.72 |
| 12 day EMA | 7.75 | 7.75 | 7.75 |
| 20 day EMA | 7.77 | 7.77 | 7.78 |
| 35 day EMA | 7.82 | 7.82 | 7.83 |
| 50 day EMA | 7.87 | 7.87 | 7.88 |
SMA (simple moving average) of Pimco Municipal PMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.73 | 7.73 |
| 12 day SMA | 7.73 | 7.73 | 7.73 |
| 20 day SMA | 7.79 | 7.8 | 7.81 |
| 35 day SMA | 7.84 | 7.84 | 7.85 |
| 50 day SMA | 7.87 | 7.88 | 7.89 |
| 100 day SMA | 8.11 | 8.13 | 8.14 |
| 150 day SMA | 8.42 | 8.43 | 8.44 |
| 200 day SMA | 8.73 | 8.74 | 8.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.