Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 6.94 and 7.02
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.96 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.04 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (0.14%) | 6.94 | 6.92 - 7.00 | 0.9092 times | Thu 29 October 2026 | 6.95 (1.02%) | 6.86 | 6.84 - 6.96 | 0.9855 times | Wed 28 October 2026 | 6.88 (0.15%) | 6.84 | 6.83 - 6.89 | 0.718 times | Tue 27 October 2026 | 6.87 (-0.58%) | 6.86 | 6.85 - 6.91 | 0.6361 times | Mon 26 October 2026 | 6.91 (1.77%) | 6.83 | 6.76 - 6.91 | 0.8813 times | Fri 23 October 2026 | 6.79 (-0.29%) | 6.85 | 6.71 - 6.85 | 1.5728 times | Thu 22 October 2026 | 6.81 (0.74%) | 6.80 | 6.76 - 6.82 | 0.5973 times | Wed 21 October 2026 | 6.76 (0.9%) | 6.77 | 6.70 - 6.78 | 1.2172 times | Tue 20 October 2026 | 6.70 (-0.3%) | 6.73 | 6.70 - 6.81 | 0.8248 times | Mon 19 October 2026 | 6.72 (0.6%) | 6.66 | 6.66 - 6.75 | 1.6578 times | Fri 16 October 2026 | 6.68 (0.75%) | 6.61 | 6.60 - 6.70 | 2.0357 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 6.86 and 7.1
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 6.9066666666667 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (2.5%) | 6.83 | 6.76 - 7.00 | 0.8935 times | Fri 23 October 2026 | 6.79 (1.65%) | 6.66 | 6.66 - 6.85 | 1.2699 times | Fri 16 October 2026 | 6.68 (1.52%) | 6.63 | 6.46 - 6.70 | 1.5599 times | Fri 09 October 2026 | 6.58 (0.46%) | 6.50 | 6.39 - 6.66 | 1.2328 times | Fri 02 October 2026 | 6.55 (-0.15%) | 6.55 | 6.40 - 6.63 | 1.7838 times | Fri 25 September 2026 | 6.56 (-4.23%) | 6.90 | 6.52 - 6.91 | 1.1707 times | Fri 18 September 2026 | 6.85 (-2.28%) | 6.97 | 6.80 - 7.00 | 0.7858 times | Fri 11 September 2026 | 7.01 (-3.18%) | 7.25 | 6.98 - 7.25 | 0.4834 times | Fri 04 September 2026 | 7.24 (-1.23%) | 7.39 | 7.19 - 7.39 | 0.467 times | Fri 28 August 2026 | 7.33 (0.69%) | 7.30 | 7.28 - 7.37 | 0.3531 times | Fri 21 August 2026 | 7.28 (-1.89%) | 7.42 | 7.28 - 7.45 | 0.3432 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 6.68 and 7.29
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.96 (5.94%) | 6.58 | 6.39 - 7.00 | 2.1739 times | Wed 30 September 2026 | 6.57 (-10.37%) | 7.36 | 6.40 - 7.36 | 1.4484 times | Mon 31 August 2026 | 7.33 (0.41%) | 7.34 | 7.28 - 7.51 | 0.6373 times | Fri 31 July 2026 | 7.30 (-4.07%) | 7.63 | 7.27 - 7.68 | 0.7808 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 0.9339 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 0.9737 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 0.8336 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 0.8545 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.7133 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.6504 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.6575 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.69 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.85 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.27 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.88 | 6.84 |
| 12 day EMA | 6.82 | 6.79 | 6.76 |
| 20 day EMA | 6.78 | 6.76 | 6.74 |
| 35 day EMA | 6.82 | 6.81 | 6.8 |
| 50 day EMA | 6.9 | 6.9 | 6.9 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.88 | 6.85 |
| 12 day SMA | 6.81 | 6.76 | 6.73 |
| 20 day SMA | 6.69 | 6.67 | 6.65 |
| 35 day SMA | 6.69 | 6.69 | 6.7 |
| 50 day SMA | 6.85 | 6.86 | 6.87 |
| 100 day SMA | 7.16 | 7.16 | 7.17 |
| 150 day SMA | 7.27 | 7.28 | 7.28 |
| 200 day SMA | 7.38 | 7.38 | 7.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.