Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.84 and 7.93
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.95 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.87 (0.25%) | 7.85 | 7.81 - 7.90 | 0.7756 times | Thu 12 February 2026 | 7.85 (0.13%) | 7.83 | 7.80 - 7.85 | 0.7316 times | Wed 11 February 2026 | 7.84 (0.38%) | 7.82 | 7.79 - 7.84 | 0.8563 times | Tue 10 February 2026 | 7.81 (0.64%) | 7.78 | 7.77 - 7.83 | 1.1123 times | Mon 09 February 2026 | 7.76 (0.26%) | 7.75 | 7.75 - 7.78 | 0.9861 times | Fri 06 February 2026 | 7.74 (0.39%) | 7.75 | 7.70 - 7.76 | 1.3849 times | Thu 05 February 2026 | 7.71 (-0.13%) | 7.76 | 7.71 - 7.77 | 0.9563 times | Wed 04 February 2026 | 7.72 (-0.64%) | 7.77 | 7.71 - 7.83 | 1.2192 times | Tue 03 February 2026 | 7.77 (0.65%) | 7.72 | 7.72 - 7.82 | 0.8774 times | Mon 02 February 2026 | 7.72 (0.26%) | 7.70 | 7.68 - 7.74 | 1.1002 times | Fri 30 January 2026 | 7.70 (0.52%) | 7.62 | 7.62 - 7.70 | 0.7352 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.81 and 7.96
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.84 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 7.99 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 0.8092 times | Fri 06 February 2026 | 7.74 (0.52%) | 7.70 | 7.68 - 7.83 | 1.0044 times | Fri 30 January 2026 | 7.70 (2.39%) | 7.54 | 7.52 - 7.70 | 0.7266 times | Fri 23 January 2026 | 7.52 (-1.31%) | 7.61 | 7.52 - 7.61 | 0.6564 times | Fri 16 January 2026 | 7.62 (-0.26%) | 7.63 | 7.61 - 7.67 | 0.6761 times | Fri 09 January 2026 | 7.64 (0.66%) | 7.60 | 7.55 - 7.64 | 0.824 times | Fri 02 January 2026 | 7.59 (1.07%) | 7.50 | 7.49 - 7.63 | 1.5543 times | Mon 29 December 2025 | 7.51 (0.27%) | 7.50 | 7.49 - 7.51 | 0.448 times | Fri 26 December 2025 | 7.49 (-0.79%) | 7.55 | 7.45 - 7.55 | 1.5071 times | Fri 19 December 2025 | 7.55 (0%) | 7.56 | 7.51 - 7.60 | 1.7939 times | Fri 12 December 2025 | 7.55 (-1.56%) | 7.67 | 7.53 - 7.68 | 1.0788 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.78 and 8
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.73 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.87 (2.21%) | 7.70 | 7.68 - 7.90 | 0.5084 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.8514 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.1696 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.9232 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9601 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.5958 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.2925 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6817 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.5581 times | Fri 30 May 2025 | 7.50 (-1.96%) | 7.71 | 7.39 - 7.83 | 0.4591 times | Wed 30 April 2025 | 7.65 (-5.56%) | 8.15 | 7.12 - 8.17 | 0.6589 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.63 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.57 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.81 | 7.79 |
| 12 day EMA | 7.78 | 7.76 | 7.74 |
| 20 day EMA | 7.73 | 7.71 | 7.7 |
| 35 day EMA | 7.7 | 7.69 | 7.68 |
| 50 day EMA | 7.67 | 7.66 | 7.65 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.8 | 7.77 |
| 12 day SMA | 7.76 | 7.74 | 7.72 |
| 20 day SMA | 7.69 | 7.68 | 7.67 |
| 35 day SMA | 7.64 | 7.63 | 7.62 |
| 50 day SMA | 7.63 | 7.62 | 7.62 |
| 100 day SMA | 7.74 | 7.74 | 7.74 |
| 150 day SMA | 7.59 | 7.58 | 7.58 |
| 200 day SMA | 7.57 | 7.57 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.