Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.6 and 7.66
| Daily Target 1 | 7.59 |
| Daily Target 2 | 7.61 |
| Daily Target 3 | 7.6466666666667 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.71 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.64 (0%) | 7.67 | 7.62 - 7.68 | 0.9442 times | Wed 01 July 2026 | 7.64 (0.39%) | 7.63 | 7.61 - 7.66 | 0.776 times | Tue 30 June 2026 | 7.61 (-0.39%) | 7.65 | 7.61 - 7.67 | 0.792 times | Mon 29 June 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.66 | 1.0137 times | Fri 26 June 2026 | 7.59 (0.93%) | 7.53 | 7.50 - 7.59 | 1.0156 times | Thu 25 June 2026 | 7.52 (-0.27%) | 7.54 | 7.52 - 7.57 | 1.1585 times | Wed 24 June 2026 | 7.54 (0.4%) | 7.50 | 7.50 - 7.56 | 1.3856 times | Tue 23 June 2026 | 7.51 (0.13%) | 7.48 | 7.47 - 7.54 | 0.8421 times | Mon 22 June 2026 | 7.50 (-0.66%) | 7.51 | 7.48 - 7.57 | 1.2835 times | Thu 18 June 2026 | 7.55 (0.67%) | 7.54 | 7.50 - 7.58 | 0.7889 times | Wed 17 June 2026 | 7.50 (-0.13%) | 7.54 | 7.50 - 7.55 | 0.6986 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.62 and 7.71
| Weekly Target 1 | 7.55 |
| Weekly Target 2 | 7.59 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.64 (0.66%) | 7.60 | 7.59 - 7.68 | 0.8225 times | Fri 26 June 2026 | 7.59 (0.53%) | 7.51 | 7.47 - 7.59 | 1.3262 times | Thu 18 June 2026 | 7.55 (1.21%) | 7.47 | 7.47 - 7.58 | 0.7466 times | Fri 12 June 2026 | 7.46 (0.27%) | 7.44 | 7.40 - 7.57 | 1.1691 times | Fri 05 June 2026 | 7.44 (-1.06%) | 7.50 | 7.42 - 7.53 | 1.1528 times | Fri 29 May 2026 | 7.52 (1.62%) | 7.42 | 7.39 - 7.52 | 1.3871 times | Fri 22 May 2026 | 7.40 (0%) | 7.39 | 7.27 - 7.42 | 0.9202 times | Fri 15 May 2026 | 7.40 (-3.14%) | 7.61 | 7.39 - 7.65 | 0.8193 times | Fri 08 May 2026 | 7.64 (0.53%) | 7.55 | 7.51 - 7.65 | 0.7254 times | Wed 06 May 2026 | 7.60 (1.88%) | 7.46 | 7.36 - 7.63 | 0.9309 times | Fri 01 May 2026 | 7.46 (-1.06%) | 7.56 | 7.43 - 7.58 | 1.147 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.63 and 7.7
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 7.6433333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 7.64 (0.39%) | 7.63 | 7.61 - 7.68 | 0.0957 times | Tue 30 June 2026 | 7.61 (1.2%) | 7.50 | 7.40 - 7.67 | 1.1482 times | Fri 29 May 2026 | 7.52 (0.4%) | 7.50 | 7.27 - 7.65 | 1.1971 times | Thu 30 April 2026 | 7.49 (-1.06%) | 7.55 | 7.32 - 7.66 | 1.025 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.0506 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.877 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.7997 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 2.0378 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8671 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.9018 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4989 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.53 |
| 35 day DMA | 7.49 |
| 50 day DMA | 7.51 |
| 100 day DMA | 7.58 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.6 | 7.58 |
| 12 day EMA | 7.57 | 7.56 | 7.55 |
| 20 day EMA | 7.54 | 7.53 | 7.52 |
| 35 day EMA | 7.55 | 7.54 | 7.53 |
| 50 day EMA | 7.52 | 7.52 | 7.51 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.6 | 7.58 |
| 12 day SMA | 7.56 | 7.55 | 7.54 |
| 20 day SMA | 7.53 | 7.52 | 7.52 |
| 35 day SMA | 7.49 | 7.49 | 7.49 |
| 50 day SMA | 7.51 | 7.51 | 7.5 |
| 100 day SMA | 7.58 | 7.58 | 7.58 |
| 150 day SMA | 7.59 | 7.59 | 7.59 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.