Login or Join
HomepagePimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 7.54 and 7.61
| Daily Target 1 | 7.49 |
| Daily Target 2 | 7.52 |
| Daily Target 3 | 7.56 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.63 |
Daily price and volume Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.55 (0%) | 7.53 | 7.53 - 7.60 | 0.8021 times | Tue 14 April 2026 | 7.55 (-0.4%) | 7.56 | 7.55 - 7.60 | 0.7226 times | Mon 13 April 2026 | 7.58 (0%) | 7.53 | 7.52 - 7.58 | 0.6427 times | Fri 10 April 2026 | 7.58 (-0.79%) | 7.60 | 7.58 - 7.63 | 0.6431 times | Thu 09 April 2026 | 7.64 (1.06%) | 7.60 | 7.57 - 7.66 | 0.6431 times | Wed 08 April 2026 | 7.56 (1.48%) | 7.51 | 7.51 - 7.59 | 0.6712 times | Tue 07 April 2026 | 7.45 (1.22%) | 7.33 | 7.32 - 7.45 | 0.9059 times | Mon 06 April 2026 | 7.36 (-0.94%) | 7.43 | 7.35 - 7.46 | 1.14 times | Thu 02 April 2026 | 7.43 (-2.37%) | 7.51 | 7.36 - 7.51 | 3.0898 times | Wed 01 April 2026 | 7.61 (0.53%) | 7.55 | 7.48 - 7.61 | 0.7395 times | Tue 31 March 2026 | 7.57 (2.44%) | 7.40 | 7.38 - 7.60 | 1.7642 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 7.54 and 7.62
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.51 |
| Weekly Target 3 | 7.5566666666667 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.55 (-0.4%) | 7.53 | 7.52 - 7.60 | 0.6405 times | Fri 10 April 2026 | 7.58 (2.02%) | 7.43 | 7.32 - 7.66 | 1.183 times | Thu 02 April 2026 | 7.43 (1.09%) | 7.40 | 7.33 - 7.61 | 1.8885 times | Fri 27 March 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.52 | 1.0239 times | Fri 20 March 2026 | 7.47 (-2.35%) | 7.65 | 7.47 - 7.66 | 0.7609 times | Fri 13 March 2026 | 7.65 (-0.91%) | 7.70 | 7.61 - 7.77 | 1.205 times | Fri 06 March 2026 | 7.72 (-1.15%) | 7.81 | 7.70 - 7.89 | 1.3573 times | Fri 27 February 2026 | 7.81 (-0.26%) | 7.86 | 7.80 - 7.86 | 1.1636 times | Fri 20 February 2026 | 7.83 (-0.51%) | 7.83 | 7.81 - 7.88 | 0.5974 times | Fri 13 February 2026 | 7.87 (0%) | 7.85 | 7.81 - 7.90 | 0.1799 times | Fri 13 February 2026 | 7.87 (1.68%) | 7.75 | 7.75 - 7.90 | 1.035 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 7.38 and 7.72
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 7.7 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Pimco Municipal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 7.55 (-0.26%) | 7.55 | 7.32 - 7.66 | 0.5796 times | Tue 31 March 2026 | 7.57 (-3.07%) | 7.81 | 7.25 - 7.89 | 1.001 times | Fri 27 February 2026 | 7.81 (1.43%) | 7.70 | 7.68 - 7.90 | 0.8356 times | Fri 30 January 2026 | 7.70 (2.12%) | 7.59 | 7.52 - 7.70 | 0.762 times | Wed 31 December 2025 | 7.54 (-2.33%) | 7.69 | 7.45 - 7.72 | 1.9416 times | Fri 28 November 2025 | 7.72 (-2.65%) | 7.90 | 7.70 - 7.94 | 0.8261 times | Fri 31 October 2025 | 7.93 (0.25%) | 7.94 | 7.76 - 8.01 | 0.8592 times | Tue 30 September 2025 | 7.91 (8.8%) | 7.25 | 7.18 - 7.92 | 1.4281 times | Fri 29 August 2025 | 7.27 (1.11%) | 7.22 | 7.10 - 7.35 | 1.1567 times | Thu 31 July 2025 | 7.19 (-3.49%) | 7.45 | 7.11 - 7.48 | 0.6101 times | Mon 30 June 2025 | 7.45 (-0.67%) | 7.50 | 7.28 - 7.51 | 0.4995 times |
Indicator Analysis of PimcoMunicipal
Please login to view indicator analysis. or View indicator analysis of PimcoMunicipal PML on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.61 |
| 50 day DMA | 7.67 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Pimco Municipal PML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.56 | 7.56 |
| 12 day EMA | 7.53 | 7.53 | 7.53 |
| 20 day EMA | 7.54 | 7.54 | 7.54 |
| 35 day EMA | 7.6 | 7.6 | 7.6 |
| 50 day EMA | 7.67 | 7.67 | 7.68 |
SMA (simple moving average) of Pimco Municipal PML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.58 | 7.56 |
| 12 day SMA | 7.52 | 7.51 | 7.49 |
| 20 day SMA | 7.5 | 7.51 | 7.51 |
| 35 day SMA | 7.61 | 7.62 | 7.62 |
| 50 day SMA | 7.67 | 7.67 | 7.68 |
| 100 day SMA | 7.64 | 7.65 | 7.65 |
| 150 day SMA | 7.7 | 7.7 | 7.7 |
| 200 day SMA | 7.59 | 7.59 | 7.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.