PutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PutnamManaged

Strong Daily Stock price targets for PutnamManaged PMM are 6.33 and 6.39

Daily Target 16.28
Daily Target 26.31
Daily Target 36.3366666666667
Daily Target 46.37
Daily Target 56.4

Daily price and volume Putnam Managed

Date Closing Open Range Volume
Mon 22 June 2026 6.35 (-0.16%) 6.33 6.30 - 6.36 1.4458 times
Thu 18 June 2026 6.36 (0.79%) 6.34 6.29 - 6.36 0.9758 times
Wed 17 June 2026 6.31 (0.32%) 6.31 6.30 - 6.33 0.9242 times
Tue 16 June 2026 6.29 (-0.16%) 6.30 6.27 - 6.32 1.0847 times
Mon 15 June 2026 6.30 (0.32%) 6.28 6.25 - 6.30 0.5173 times
Fri 12 June 2026 6.28 (0.16%) 6.28 6.27 - 6.31 0.5903 times
Thu 11 June 2026 6.27 (-0.32%) 6.31 6.27 - 6.33 1.2982 times
Wed 10 June 2026 6.29 (0.96%) 6.23 6.23 - 6.30 1.4329 times
Tue 09 June 2026 6.23 (0.32%) 6.20 6.19 - 6.24 1.0489 times
Mon 08 June 2026 6.21 (-0.16%) 6.23 6.18 - 6.23 0.682 times
Fri 05 June 2026 6.22 (0%) 6.22 6.20 - 6.23 1.6994 times

Daily chart PutnamManaged

Weekly price and charts PutnamManaged

Strong weekly Stock price targets for PutnamManaged PMM are 6.33 and 6.39

Weekly Target 16.28
Weekly Target 26.31
Weekly Target 36.3366666666667
Weekly Target 46.37
Weekly Target 56.4

Weekly price and volumes for Putnam Managed

Date Closing Open Range Volume
Mon 22 June 2026 6.35 (-0.16%) 6.33 6.30 - 6.36 0.2469 times
Thu 18 June 2026 6.36 (1.27%) 6.28 6.25 - 6.36 0.5981 times
Fri 12 June 2026 6.28 (0.96%) 6.23 6.18 - 6.33 0.8629 times
Fri 05 June 2026 6.22 (-0.8%) 6.27 6.18 - 6.28 1.4989 times
Fri 29 May 2026 6.27 (1.79%) 6.21 6.17 - 6.28 1.1803 times
Fri 22 May 2026 6.16 (-1.12%) 6.25 6.10 - 6.25 1.1539 times
Fri 15 May 2026 6.23 (-1.11%) 6.32 6.20 - 6.32 1.1096 times
Fri 08 May 2026 6.30 (0.48%) 6.22 6.22 - 6.35 0.5996 times
Wed 06 May 2026 6.27 (1.79%) 6.14 6.07 - 6.28 1.2613 times
Fri 01 May 2026 6.16 (-0.32%) 6.19 6.12 - 6.22 1.4884 times
Fri 24 April 2026 6.18 (-1.44%) 6.27 6.15 - 6.30 1.0866 times

weekly chart PutnamManaged

Monthly price and charts PutnamManaged

Strong monthly Stock price targets for PutnamManaged PMM are 6.27 and 6.45

Monthly Target 16.12
Monthly Target 26.23
Monthly Target 36.2966666666667
Monthly Target 46.41
Monthly Target 56.48

Monthly price and volumes Putnam Managed

Date Closing Open Range Volume
Mon 22 June 2026 6.35 (1.28%) 6.27 6.18 - 6.36 0.6055 times
Fri 29 May 2026 6.27 (1.79%) 6.15 6.07 - 6.35 1.0621 times
Thu 30 April 2026 6.16 (0.16%) 6.08 5.98 - 6.30 1.126 times
Tue 31 March 2026 6.15 (-4.65%) 6.45 5.91 - 6.52 0.9839 times
Fri 27 February 2026 6.45 (3.53%) 6.23 6.20 - 6.45 0.8914 times
Fri 30 January 2026 6.23 (-0.64%) 6.28 6.11 - 6.35 0.9926 times
Wed 31 December 2025 6.27 (2.45%) 6.12 6.03 - 6.37 1.6488 times
Fri 28 November 2025 6.12 (0.33%) 6.11 6.04 - 6.15 0.7826 times
Fri 31 October 2025 6.10 (0.99%) 6.06 6.04 - 6.20 0.8947 times
Tue 30 September 2025 6.04 (3.07%) 5.84 5.80 - 6.22 1.0125 times
Fri 29 August 2025 5.86 (0.69%) 5.84 5.77 - 5.94 0.9288 times

monthly chart PutnamManaged

DMA SMA EMA moving averages of Putnam Managed PMM

DMA (daily moving average) of Putnam Managed PMM

DMA period DMA value
5 day DMA 6.32
12 day DMA 6.28
20 day DMA 6.26
35 day DMA 6.25
50 day DMA 6.24
100 day DMA 6.25
150 day DMA 6.23
200 day DMA 6.19

EMA (exponential moving average) of Putnam Managed PMM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.326.316.29
12 day EMA6.296.286.27
20 day EMA6.276.266.25
35 day EMA6.256.246.23
50 day EMA6.236.236.22

SMA (simple moving average) of Putnam Managed PMM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.326.316.29
12 day SMA6.286.276.26
20 day SMA6.266.256.24
35 day SMA6.256.246.24
50 day SMA6.246.236.23
100 day SMA6.256.256.25
150 day SMA6.236.226.22
200 day SMA6.196.196.19
Back to top | Use Dark Theme