Login or Join
HomepagePutnamManaged PMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Managed PMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamManaged
Strong Daily Stock price targets for PutnamManaged PMM are 6.09 and 6.16
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.11 |
| Daily Target 3 | 6.14 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.21 |
Daily price and volume Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.15 (-0.16%) | 6.16 | 6.10 - 6.17 | 1.5515 times | Thu 11 December 2025 | 6.16 (0%) | 6.19 | 6.07 - 6.20 | 0.8415 times | Wed 10 December 2025 | 6.16 (-0.32%) | 6.19 | 6.13 - 6.19 | 0.5572 times | Tue 09 December 2025 | 6.18 (-0.32%) | 6.20 | 6.16 - 6.24 | 1.0659 times | Mon 08 December 2025 | 6.20 (-0.96%) | 6.26 | 6.17 - 6.30 | 1.388 times | Fri 05 December 2025 | 6.26 (-1.26%) | 6.34 | 6.24 - 6.36 | 0.9029 times | Thu 04 December 2025 | 6.34 (2.59%) | 6.18 | 6.14 - 6.37 | 1.5244 times | Wed 03 December 2025 | 6.18 (1.48%) | 6.11 | 6.10 - 6.20 | 1.1415 times | Tue 02 December 2025 | 6.09 (-0.33%) | 6.10 | 6.03 - 6.12 | 0.4963 times | Mon 01 December 2025 | 6.11 (-0.16%) | 6.12 | 6.09 - 6.12 | 0.5307 times | Fri 28 November 2025 | 6.12 (0.66%) | 6.11 | 6.10 - 6.13 | 0.2521 times |
Weekly price and charts PutnamManaged
Strong weekly Stock price targets for PutnamManaged PMM are 6 and 6.23
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1733333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.4 |
Weekly price and volumes for Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.15 (-1.76%) | 6.26 | 6.07 - 6.30 | 1.9747 times | Fri 05 December 2025 | 6.26 (2.29%) | 6.12 | 6.03 - 6.37 | 1.6794 times | Fri 28 November 2025 | 6.12 (0.49%) | 6.08 | 6.06 - 6.13 | 0.536 times | Fri 21 November 2025 | 6.09 (-0.16%) | 6.11 | 6.04 - 6.13 | 0.8336 times | Fri 14 November 2025 | 6.10 (0.83%) | 6.05 | 6.05 - 6.15 | 1.3602 times | Fri 07 November 2025 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 0.7604 times | Fri 31 October 2025 | 6.10 (0%) | 6.06 | 6.06 - 6.13 | 0.2304 times | Fri 31 October 2025 | 6.10 (-0.49%) | 6.15 | 6.05 - 6.16 | 1.1106 times | Fri 24 October 2025 | 6.13 (0.99%) | 6.10 | 6.08 - 6.14 | 0.595 times | Fri 17 October 2025 | 6.07 (-0.16%) | 6.10 | 6.07 - 6.20 | 0.9198 times | Tue 07 October 2025 | 6.08 (-0.16%) | 6.08 | 6.04 - 6.10 | 0.3033 times |
Monthly price and charts PutnamManaged
Strong monthly Stock price targets for PutnamManaged PMM are 6.09 and 6.43
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.1833333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Putnam Managed
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.15 (0.49%) | 6.12 | 6.03 - 6.37 | 0.8983 times | Fri 28 November 2025 | 6.12 (0.33%) | 6.11 | 6.04 - 6.15 | 0.8581 times | Fri 31 October 2025 | 6.10 (0.99%) | 6.06 | 6.04 - 6.20 | 0.981 times | Tue 30 September 2025 | 6.04 (3.07%) | 5.84 | 5.80 - 6.22 | 1.1102 times | Fri 29 August 2025 | 5.86 (0.69%) | 5.84 | 5.77 - 5.94 | 1.0184 times | Thu 31 July 2025 | 5.82 (-2.68%) | 5.96 | 5.77 - 6.04 | 0.915 times | Mon 30 June 2025 | 5.98 (1.18%) | 5.91 | 5.82 - 5.98 | 0.6979 times | Fri 30 May 2025 | 5.91 (-0.51%) | 5.99 | 5.70 - 6.05 | 0.8111 times | Wed 30 April 2025 | 5.94 (-3.1%) | 6.15 | 5.66 - 6.22 | 1.3696 times | Mon 31 March 2025 | 6.13 (-2.85%) | 6.31 | 6.10 - 6.44 | 1.3405 times | Fri 28 February 2025 | 6.31 (1.45%) | 6.28 | 6.14 - 6.42 | 1.4112 times |
Indicator Analysis of PutnamManaged
Please login to view indicator analysis. or View indicator analysis of PutnamManaged PMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Managed PMM
DMA (daily moving average) of Putnam Managed PMM
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.02 |
| 150 day DMA | 5.99 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Putnam Managed PMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.18 | 6.19 |
| 12 day EMA | 6.17 | 6.17 | 6.17 |
| 20 day EMA | 6.15 | 6.15 | 6.15 |
| 35 day EMA | 6.12 | 6.12 | 6.12 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Putnam Managed PMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.19 | 6.23 |
| 12 day SMA | 6.17 | 6.16 | 6.16 |
| 20 day SMA | 6.14 | 6.14 | 6.13 |
| 35 day SMA | 6.12 | 6.12 | 6.12 |
| 50 day SMA | 6.12 | 6.12 | 6.11 |
| 100 day SMA | 6.02 | 6.02 | 6.02 |
| 150 day SMA | 5.99 | 5.99 | 5.99 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.