Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 9.58 and 9.7
| Daily Target 1 | 9.55 |
| Daily Target 2 | 9.61 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.73 |
| Daily Target 5 | 9.79 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.68 (0.31%) | 9.69 | 9.60 - 9.72 | 1.32 times | Fri 18 September 2026 | 9.65 (-1.83%) | 9.82 | 9.64 - 9.82 | 0.7137 times | Thu 17 September 2026 | 9.83 (1.65%) | 9.74 | 9.72 - 9.83 | 1.0785 times | Wed 16 September 2026 | 9.67 (0.52%) | 9.63 | 9.61 - 9.75 | 1.7538 times | Tue 15 September 2026 | 9.62 (-0.62%) | 9.71 | 9.59 - 9.74 | 1.3651 times | Mon 14 September 2026 | 9.68 (-0.82%) | 9.78 | 9.67 - 9.78 | 0.4285 times | Fri 11 September 2026 | 9.76 (-0.1%) | 9.78 | 9.73 - 9.81 | 0.7681 times | Thu 10 September 2026 | 9.77 (-2.1%) | 9.94 | 9.75 - 9.94 | 1.1369 times | Wed 09 September 2026 | 9.98 (-0.7%) | 10.07 | 9.88 - 10.07 | 0.7615 times | Tue 08 September 2026 | 10.05 (-0.69%) | 10.12 | 10.05 - 10.13 | 0.6739 times | Fri 04 September 2026 | 10.12 (-0.49%) | 10.18 | 10.10 - 10.18 | 0.7031 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 9.58 and 9.7
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.68 (0.31%) | 9.69 | 9.60 - 9.72 | 0.3812 times | Fri 18 September 2026 | 9.65 (-1.13%) | 9.78 | 9.59 - 9.83 | 1.5421 times | Fri 11 September 2026 | 9.76 (-3.56%) | 10.12 | 9.73 - 10.13 | 0.9647 times | Fri 04 September 2026 | 10.12 (-1.08%) | 10.27 | 10.10 - 10.29 | 0.8712 times | Fri 28 August 2026 | 10.23 (-0.68%) | 10.28 | 10.20 - 10.32 | 0.9869 times | Fri 21 August 2026 | 10.30 (-2.74%) | 10.59 | 10.24 - 10.59 | 1.2065 times | Fri 14 August 2026 | 10.59 (1.92%) | 10.43 | 10.37 - 10.65 | 1.0425 times | Fri 07 August 2026 | 10.39 (1.56%) | 10.22 | 10.16 - 10.49 | 1.3839 times | Fri 31 July 2026 | 10.23 (-0.78%) | 10.38 | 10.20 - 10.46 | 1.3911 times | Fri 24 July 2026 | 10.31 (0%) | 10.41 | 10.31 - 10.43 | 0.2299 times | Fri 24 July 2026 | 10.31 (-3.64%) | 10.71 | 10.31 - 10.77 | 1.0919 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.3 and 9.97
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 9.43 |
| Monthly Target 3 | 9.8433333333333 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.51 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 9.68 (-5.56%) | 10.26 | 9.59 - 10.26 | 0.6487 times | Mon 31 August 2026 | 10.25 (0.2%) | 10.22 | 10.16 - 10.65 | 0.8951 times | Fri 31 July 2026 | 10.23 (-2.94%) | 10.60 | 10.20 - 10.83 | 1.0135 times | Tue 30 June 2026 | 10.54 (0.57%) | 10.45 | 10.37 - 10.84 | 0.8909 times | Fri 29 May 2026 | 10.48 (1.06%) | 10.33 | 10.20 - 10.53 | 0.943 times | Thu 30 April 2026 | 10.37 (0.68%) | 10.27 | 10.07 - 10.55 | 0.9772 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 0.9755 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8542 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1844 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6174 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8267 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.83 |
| 20 day DMA | 9.99 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.26 |
| 100 day DMA | 10.38 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.72 | 9.76 |
| 12 day EMA | 9.82 | 9.85 | 9.89 |
| 20 day EMA | 9.94 | 9.97 | 10 |
| 35 day EMA | 10.1 | 10.13 | 10.16 |
| 50 day EMA | 10.23 | 10.25 | 10.27 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.69 | 9.71 |
| 12 day SMA | 9.83 | 9.87 | 9.92 |
| 20 day SMA | 9.99 | 10.02 | 10.06 |
| 35 day SMA | 10.16 | 10.18 | 10.19 |
| 50 day SMA | 10.26 | 10.28 | 10.3 |
| 100 day SMA | 10.38 | 10.38 | 10.39 |
| 150 day SMA | 10.41 | 10.42 | 10.42 |
| 200 day SMA | 10.45 | 10.46 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.