Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.62 and 10.67
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.66 |
| Daily Target 4 | 10.68 |
| Daily Target 5 | 10.71 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.65 (0%) | 10.68 | 10.64 - 10.69 | 1.2232 times | Wed 11 February 2026 | 10.65 (0.09%) | 10.64 | 10.64 - 10.67 | 0.6163 times | Tue 10 February 2026 | 10.64 (-0.56%) | 10.73 | 10.60 - 10.74 | 1.9962 times | Mon 09 February 2026 | 10.70 (0.66%) | 10.62 | 10.62 - 10.70 | 0.6391 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.70 | 10.56 - 10.70 | 1.727 times | Thu 05 February 2026 | 10.68 (-0.09%) | 10.64 | 10.60 - 10.73 | 1.0021 times | Wed 04 February 2026 | 10.69 (0.09%) | 10.70 | 10.66 - 10.75 | 0.6645 times | Tue 03 February 2026 | 10.68 (0.09%) | 10.70 | 10.67 - 10.72 | 0.6833 times | Mon 02 February 2026 | 10.67 (-0.09%) | 10.68 | 10.64 - 10.68 | 0.8789 times | Fri 30 January 2026 | 10.68 (0.09%) | 10.70 | 10.63 - 10.70 | 0.5694 times | Thu 29 January 2026 | 10.67 (0.47%) | 10.62 | 10.60 - 10.69 | 0.8521 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.63 and 10.77
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.65 (0.19%) | 10.62 | 10.60 - 10.74 | 0.912 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.01 times | Fri 30 January 2026 | 10.68 (2.1%) | 10.46 | 10.44 - 10.70 | 0.9193 times | Fri 23 January 2026 | 10.46 (-1.23%) | 10.50 | 10.40 - 10.57 | 1.1883 times | Fri 16 January 2026 | 10.59 (-0.66%) | 10.66 | 10.54 - 10.74 | 1.4032 times | Fri 09 January 2026 | 10.66 (0%) | 10.67 | 10.56 - 10.72 | 1.0144 times | Fri 02 January 2026 | 10.66 (1.52%) | 10.44 | 10.38 - 10.75 | 0.61 times | Mon 29 December 2025 | 10.50 (0.77%) | 10.44 | 10.38 - 10.51 | 0.3358 times | Fri 26 December 2025 | 10.42 (-0.1%) | 10.42 | 10.39 - 10.53 | 1.0261 times | Fri 19 December 2025 | 10.43 (-0.86%) | 10.54 | 10.31 - 10.54 | 1.5809 times | Fri 12 December 2025 | 10.52 (-0.38%) | 10.55 | 10.46 - 10.62 | 1.3366 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 10.51 and 10.7
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.653333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.65 (-0.28%) | 10.68 | 10.56 - 10.75 | 0.4972 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.1851 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6183 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8272 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.8216 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9108 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2392 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9109 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9194 times | Fri 30 May 2025 | 9.80 (-1.41%) | 9.96 | 9.73 - 10.18 | 1.0704 times | Wed 30 April 2025 | 9.94 (-2.45%) | 10.20 | 9.34 - 10.30 | 1.4901 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.65 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.17 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.66 | 10.66 |
| 12 day EMA | 10.63 | 10.63 | 10.63 |
| 20 day EMA | 10.62 | 10.62 | 10.62 |
| 35 day EMA | 10.59 | 10.59 | 10.59 |
| 50 day EMA | 10.54 | 10.54 | 10.54 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.65 | 10.66 | 10.67 |
| 12 day SMA | 10.66 | 10.65 | 10.64 |
| 20 day SMA | 10.61 | 10.61 | 10.61 |
| 35 day SMA | 10.6 | 10.59 | 10.59 |
| 50 day SMA | 10.56 | 10.56 | 10.55 |
| 100 day SMA | 10.46 | 10.45 | 10.45 |
| 150 day SMA | 10.27 | 10.27 | 10.26 |
| 200 day SMA | 10.17 | 10.17 | 10.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.