Login or Join
HomepagePutnamMunicipal PMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Municipal PMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamMunicipal
Strong Daily Stock price targets for PutnamMunicipal PMO are 10.13 and 10.25
| Daily Target 1 | 10.03 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.146666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.27 |
Daily price and volume Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.18 (0.49%) | 10.12 | 10.07 - 10.19 | 0.86 times | Mon 06 April 2026 | 10.13 (0%) | 10.14 | 10.07 - 10.18 | 0.7201 times | Thu 02 April 2026 | 10.13 (-1.17%) | 10.15 | 10.13 - 10.27 | 0.9545 times | Wed 01 April 2026 | 10.25 (-0.49%) | 10.27 | 10.23 - 10.34 | 0.8266 times | Tue 31 March 2026 | 10.30 (2.49%) | 10.11 | 10.06 - 10.30 | 1.1364 times | Mon 30 March 2026 | 10.05 (0%) | 10.06 | 10.03 - 10.10 | 1.1304 times | Fri 27 March 2026 | 10.05 (-0.69%) | 10.08 | 10.02 - 10.08 | 1.2356 times | Thu 26 March 2026 | 10.12 (-0.78%) | 10.19 | 10.12 - 10.23 | 0.689 times | Wed 25 March 2026 | 10.20 (0.29%) | 10.18 | 10.13 - 10.22 | 1.5646 times | Tue 24 March 2026 | 10.17 (-1.45%) | 10.24 | 10.14 - 10.30 | 0.8828 times | Mon 23 March 2026 | 10.32 (-0.39%) | 10.40 | 10.31 - 10.40 | 0.6364 times |
Weekly price and charts PutnamMunicipal
Strong weekly Stock price targets for PutnamMunicipal PMO are 10.13 and 10.25
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.1 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.18 (0.49%) | 10.14 | 10.07 - 10.19 | 0.5277 times | Thu 02 April 2026 | 10.13 (0.8%) | 10.06 | 10.03 - 10.34 | 1.3519 times | Fri 27 March 2026 | 10.05 (-2.99%) | 10.40 | 10.02 - 10.40 | 1.6727 times | Fri 20 March 2026 | 10.36 (-1.61%) | 10.53 | 10.36 - 10.58 | 0.5919 times | Fri 13 March 2026 | 10.53 (-1.03%) | 10.64 | 10.47 - 10.69 | 1.0395 times | Fri 06 March 2026 | 10.64 (-1.66%) | 10.82 | 10.62 - 10.87 | 1.4598 times | Fri 27 February 2026 | 10.82 (1.22%) | 10.73 | 10.69 - 10.84 | 0.8561 times | Fri 20 February 2026 | 10.69 (0.19%) | 10.69 | 10.68 - 10.79 | 0.7507 times | Fri 13 February 2026 | 10.67 (0%) | 10.66 | 10.64 - 10.71 | 0.2077 times | Fri 13 February 2026 | 10.67 (0.38%) | 10.62 | 10.60 - 10.74 | 1.5421 times | Fri 06 February 2026 | 10.63 (-0.47%) | 10.68 | 10.56 - 10.75 | 1.4777 times |
Monthly price and charts PutnamMunicipal
Strong monthly Stock price targets for PutnamMunicipal PMO are 9.99 and 10.26
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 10.196666666667 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.47 |
Monthly price and volumes Putnam Municipal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.18 (-1.17%) | 10.27 | 10.07 - 10.34 | 0.208 times | Tue 31 March 2026 | 10.30 (-4.81%) | 10.82 | 10.02 - 10.87 | 1.0229 times | Fri 27 February 2026 | 10.82 (1.31%) | 10.68 | 10.56 - 10.84 | 0.8957 times | Fri 30 January 2026 | 10.68 (-0.19%) | 10.72 | 10.40 - 10.74 | 1.242 times | Wed 31 December 2025 | 10.70 (3.18%) | 10.40 | 10.31 - 10.75 | 1.6959 times | Fri 28 November 2025 | 10.37 (0%) | 10.36 | 10.24 - 10.45 | 0.8668 times | Fri 31 October 2025 | 10.37 (0.39%) | 10.37 | 10.17 - 10.50 | 0.861 times | Tue 30 September 2025 | 10.33 (4.24%) | 9.82 | 9.80 - 10.51 | 0.9545 times | Fri 29 August 2025 | 9.91 (1.43%) | 9.79 | 9.72 - 9.96 | 1.2986 times | Thu 31 July 2025 | 9.77 (-1.21%) | 9.93 | 9.71 - 10.00 | 0.9546 times | Mon 30 June 2025 | 9.89 (0.92%) | 9.81 | 9.71 - 9.95 | 0.9634 times |
Indicator Analysis of PutnamMunicipal
Please login to view indicator analysis. or View indicator analysis of PutnamMunicipal PMO on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Municipal PMO
DMA (daily moving average) of Putnam Municipal PMO
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.5 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Putnam Municipal PMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.17 | 10.16 | 10.18 |
| 12 day EMA | 10.23 | 10.24 | 10.26 |
| 20 day EMA | 10.31 | 10.32 | 10.34 |
| 35 day EMA | 10.4 | 10.41 | 10.43 |
| 50 day EMA | 10.51 | 10.52 | 10.54 |
SMA (simple moving average) of Putnam Municipal PMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.17 | 10.16 |
| 12 day SMA | 10.19 | 10.22 | 10.25 |
| 20 day SMA | 10.33 | 10.36 | 10.38 |
| 35 day SMA | 10.5 | 10.52 | 10.53 |
| 50 day SMA | 10.54 | 10.55 | 10.56 |
| 100 day SMA | 10.51 | 10.52 | 10.52 |
| 150 day SMA | 10.44 | 10.43 | 10.43 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.