Login or Join
HomepagePennymacMortgage PMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennymac Mortgage PMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PennymacMortgage
Strong Daily Stock price targets for PennymacMortgage PMT are 12.2 and 12.41
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.25 |
| Daily Target 3 | 12.36 |
| Daily Target 4 | 12.46 |
| Daily Target 5 | 12.57 |
Daily price and volume Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.35 (-0.8%) | 12.45 | 12.26 - 12.47 | 0.7854 times | Wed 18 February 2026 | 12.45 (-0.48%) | 12.55 | 12.44 - 12.60 | 0.7763 times | Tue 17 February 2026 | 12.51 (-1.03%) | 12.68 | 12.42 - 12.72 | 0.8321 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 1.1753 times | Fri 13 February 2026 | 12.64 (1.2%) | 12.56 | 12.35 - 12.77 | 1.1753 times | Thu 12 February 2026 | 12.49 (1.05%) | 12.50 | 12.40 - 12.65 | 1.0913 times | Wed 11 February 2026 | 12.36 (1.48%) | 12.23 | 12.22 - 12.50 | 1.052 times | Tue 10 February 2026 | 12.18 (0.41%) | 12.18 | 12.06 - 12.23 | 0.5489 times | Mon 09 February 2026 | 12.13 (-0.74%) | 12.16 | 11.88 - 12.20 | 1.409 times | Fri 06 February 2026 | 12.22 (-0.24%) | 12.25 | 12.15 - 12.34 | 1.1544 times | Thu 05 February 2026 | 12.25 (-1.05%) | 12.38 | 12.17 - 12.41 | 1.299 times |
Weekly price and charts PennymacMortgage
Strong weekly Stock price targets for PennymacMortgage PMT are 12.08 and 12.54
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.35 (-2.29%) | 12.68 | 12.26 - 12.72 | 0.4863 times | Fri 13 February 2026 | 12.64 (0%) | 12.56 | 12.35 - 12.77 | 0.2388 times | Fri 13 February 2026 | 12.64 (3.44%) | 12.16 | 11.88 - 12.77 | 1.0719 times | Fri 06 February 2026 | 12.22 (3.3%) | 11.90 | 11.75 - 12.46 | 1.6974 times | Fri 30 January 2026 | 11.83 (-11.78%) | 13.41 | 11.69 - 13.64 | 2.2266 times | Fri 23 January 2026 | 13.41 (-2.9%) | 13.57 | 13.09 - 13.65 | 0.9679 times | Fri 16 January 2026 | 13.81 (5.58%) | 13.01 | 12.91 - 13.81 | 1.1398 times | Fri 09 January 2026 | 13.08 (3.4%) | 12.61 | 12.33 - 13.10 | 1.3365 times | Fri 02 January 2026 | 12.65 (0.96%) | 12.59 | 12.39 - 12.69 | 0.6301 times | Mon 29 December 2025 | 12.53 (0%) | 12.59 | 12.49 - 12.62 | 0.2049 times | Fri 26 December 2025 | 12.53 (-4.93%) | 13.17 | 12.50 - 13.37 | 0.8571 times |
Monthly price and charts PennymacMortgage
Strong monthly Stock price targets for PennymacMortgage PMT are 12.05 and 13.07
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Pennymac Mortgage
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.35 (4.4%) | 11.90 | 11.75 - 12.77 | 0.9032 times | Fri 30 January 2026 | 11.83 (-5.74%) | 12.58 | 11.69 - 13.81 | 1.5381 times | Wed 31 December 2025 | 12.55 (-2.26%) | 12.78 | 12.44 - 13.37 | 1.3615 times | Fri 28 November 2025 | 12.84 (6.64%) | 12.01 | 11.97 - 13.05 | 0.7251 times | Fri 31 October 2025 | 12.04 (-1.79%) | 12.28 | 11.60 - 12.76 | 1.1514 times | Tue 30 September 2025 | 12.26 (-0.41%) | 12.20 | 11.88 - 12.77 | 0.8476 times | Fri 29 August 2025 | 12.31 (4.41%) | 11.94 | 11.70 - 12.39 | 0.7477 times | Thu 31 July 2025 | 11.79 (-8.32%) | 12.87 | 11.77 - 13.37 | 1.2383 times | Mon 30 June 2025 | 12.86 (4.72%) | 12.19 | 12.03 - 12.94 | 0.7944 times | Fri 30 May 2025 | 12.28 (-4.36%) | 12.89 | 12.13 - 13.22 | 0.6928 times | Wed 30 April 2025 | 12.84 (-12.35%) | 14.63 | 11.81 - 14.68 | 1.3356 times |
Indicator Analysis of PennymacMortgage
Please login to view indicator analysis. or View indicator analysis of PennymacMortgage PMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennymac Mortgage PMT
DMA (daily moving average) of Pennymac Mortgage PMT
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.38 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.78 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.47 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Pennymac Mortgage PMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.49 | 12.51 |
| 12 day EMA | 12.48 | 12.5 | 12.51 |
| 20 day EMA | 12.55 | 12.57 | 12.58 |
| 35 day EMA | 12.63 | 12.65 | 12.66 |
| 50 day EMA | 12.74 | 12.76 | 12.77 |
SMA (simple moving average) of Pennymac Mortgage PMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.55 | 12.53 |
| 12 day SMA | 12.38 | 12.36 | 12.32 |
| 20 day SMA | 12.6 | 12.64 | 12.68 |
| 35 day SMA | 12.78 | 12.79 | 12.79 |
| 50 day SMA | 12.78 | 12.78 | 12.79 |
| 100 day SMA | 12.57 | 12.57 | 12.56 |
| 150 day SMA | 12.47 | 12.47 | 12.47 |
| 200 day SMA | 12.52 | 12.52 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.