CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 24.56 and 24.99

Daily Target 124.45
Daily Target 224.66
Daily Target 324.883333333333
Daily Target 425.09
Daily Target 525.31

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 02 October 2026 24.86 (0.89%) 24.91 24.68 - 25.11 0.8611 times
Thu 01 October 2026 24.64 (0.53%) 24.51 24.15 - 24.96 0.7326 times
Wed 30 September 2026 24.51 (-1.05%) 24.78 24.26 - 24.78 0.716 times
Tue 29 September 2026 24.77 (-0.08%) 24.98 24.41 - 25.24 0.8059 times
Mon 28 September 2026 24.79 (0.16%) 24.53 24.48 - 24.96 1.0649 times
Fri 25 September 2026 24.75 (1.85%) 24.38 24.27 - 24.85 0.8984 times
Thu 24 September 2026 24.30 (-0.37%) 24.30 24.00 - 24.38 0.9877 times
Wed 23 September 2026 24.39 (-2.24%) 24.95 24.24 - 25.10 1.1615 times
Tue 22 September 2026 24.95 (1.22%) 24.75 24.34 - 25.00 1.5112 times
Mon 21 September 2026 24.65 (2.11%) 24.21 23.80 - 24.66 1.2607 times
Fri 18 September 2026 24.14 (-0.17%) 24.24 23.79 - 24.78 1.7183 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 24.51 and 25.6

Weekly Target 123.66
Weekly Target 224.26
Weekly Target 324.75
Weekly Target 425.35
Weekly Target 525.84

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 02 October 2026 24.86 (0.44%) 24.53 24.15 - 25.24 0.791 times
Fri 25 September 2026 24.75 (2.53%) 24.21 23.80 - 25.10 1.1011 times
Fri 18 September 2026 24.14 (7.29%) 22.48 22.04 - 25.90 2.0383 times
Fri 11 September 2026 22.50 (-20.33%) 28.00 21.90 - 29.57 2.4426 times
Fri 04 September 2026 28.24 (-2.05%) 29.49 27.56 - 29.49 0.5457 times
Fri 28 August 2026 28.83 (2.82%) 28.04 27.75 - 29.43 0.4955 times
Fri 21 August 2026 28.04 (-1.61%) 28.50 27.00 - 29.25 0.6166 times
Fri 14 August 2026 28.50 (3.3%) 28.36 27.98 - 31.25 1.2082 times
Fri 07 August 2026 27.59 (30.94%) 21.27 21.21 - 28.00 0.5957 times
Fri 31 July 2026 21.07 (7.94%) 19.77 19.77 - 21.59 0.1655 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.0364 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 24.51 and 25.47

Monthly Target 123.75
Monthly Target 224.3
Monthly Target 324.706666666667
Monthly Target 425.26
Monthly Target 525.67

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 02 October 2026 24.86 (1.43%) 24.51 24.15 - 25.11 0.1608 times
Wed 30 September 2026 24.51 (-15.4%) 28.90 21.90 - 29.57 3.4399 times
Mon 31 August 2026 28.97 (37.49%) 21.27 21.21 - 31.25 1.6425 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.4807 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 0.7602 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 0.6834 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.6226 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.1141 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.673 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.423 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 0.7903 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.58
20 day DMA 25.11
35 day DMA 26.55
50 day DMA 25.8
100 day DMA 22.08
150 day DMA 20.03
200 day DMA 18.38

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.6324.62
12 day EMA24.8324.8324.87
20 day EMA25.1325.1625.21
35 day EMA25.0125.0225.04
50 day EMA25.225.2125.23

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.6924.62
12 day SMA24.5824.4924.45
20 day SMA25.1125.325.52
35 day SMA26.5526.6626.8
50 day SMA25.825.6925.59
100 day SMA22.0821.9921.89
150 day SMA20.0319.9519.86
200 day SMA18.3818.3418.3
Back to top | Use Dark Theme