CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 26.13 and 29.47

Daily Target 123.41
Daily Target 225.5
Daily Target 326.75
Daily Target 428.84
Daily Target 530.09

Daily price and volume Cpi Card

Date Closing Open Range Volume
Fri 07 August 2026 27.59 (12.84%) 25.00 24.66 - 28.00 2.5103 times
Thu 06 August 2026 24.45 (7.57%) 24.00 21.25 - 24.69 3.1571 times
Wed 05 August 2026 22.73 (-0.83%) 22.84 22.07 - 23.43 0.7864 times
Tue 04 August 2026 22.92 (4.37%) 22.05 22.05 - 23.32 0.697 times
Mon 03 August 2026 21.96 (4.22%) 21.27 21.21 - 22.00 0.6755 times
Fri 31 July 2026 21.07 (2.38%) 20.55 20.31 - 21.07 0.3361 times
Thu 30 July 2026 20.58 (-1.39%) 20.93 20.37 - 20.99 0.4006 times
Wed 29 July 2026 20.87 (-1.37%) 21.07 20.86 - 21.59 0.4917 times
Tue 28 July 2026 21.16 (3.42%) 20.56 20.46 - 21.20 0.4785 times
Mon 27 July 2026 20.46 (4.82%) 19.77 19.77 - 20.54 0.4669 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.4785 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 24.4 and 31.19

Weekly Target 118.81
Weekly Target 223.2
Weekly Target 325.6
Weekly Target 429.99
Weekly Target 532.39

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Fri 07 August 2026 27.59 (30.94%) 21.27 21.21 - 28.00 2.3264 times
Fri 31 July 2026 21.07 (7.94%) 19.77 19.77 - 21.59 0.6462 times
Fri 24 July 2026 19.52 (0%) 19.61 19.46 - 20.13 0.1422 times
Fri 24 July 2026 19.52 (3.77%) 18.55 18.55 - 20.20 0.904 times
Fri 17 July 2026 18.81 (-3.24%) 19.59 18.59 - 20.08 0.8164 times
Fri 10 July 2026 19.44 (-4.61%) 21.38 18.36 - 21.38 0.7149 times
Thu 02 July 2026 20.38 (0%) 20.27 19.75 - 21.14 0.7328 times
Fri 26 June 2026 20.38 (11.61%) 18.26 17.87 - 20.54 1.6624 times
Thu 18 June 2026 18.26 (-4.15%) 19.36 17.27 - 19.85 0.6299 times
Fri 12 June 2026 19.05 (11.73%) 16.99 16.50 - 19.34 1.4247 times
Fri 05 June 2026 17.05 (0.47%) 16.81 16.14 - 18.40 1.4158 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 24.4 and 31.19

Monthly Target 118.81
Monthly Target 223.2
Monthly Target 325.6
Monthly Target 429.99
Monthly Target 532.39

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Fri 07 August 2026 27.59 (30.94%) 21.27 21.21 - 28.00 0.4708 times
Fri 31 July 2026 21.07 (1.4%) 20.78 18.36 - 21.59 0.7125 times
Tue 30 June 2026 20.78 (22.45%) 16.81 16.14 - 20.88 1.1268 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 1.013 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.9228 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6514 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 0.9976 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.627 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1715 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.3067 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.096 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 23.93
12 day DMA 21.9
20 day DMA 20.86
35 day DMA 20.32
50 day DMA 19.57
100 day DMA 17.96
150 day DMA 16.41
200 day DMA 16.04

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4422.8622.06
12 day EMA22.5821.6721.16
20 day EMA21.620.9720.6
35 day EMA20.5520.1419.89
50 day EMA19.8319.5119.31

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9322.6321.85
12 day SMA21.921.2420.84
20 day SMA20.8620.4420.19
35 day SMA20.3220.0519.86
50 day SMA19.5719.3619.23
100 day SMA17.9617.8317.73
150 day SMA16.4116.3216.26
200 day SMA16.0415.9815.94
Back to top | Use Dark Theme