CpiCard PMTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cpi Card PMTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Companies

Daily price and charts and targets CpiCard

Strong Daily Stock price targets for CpiCard PMTS are 17.17 and 18.94

Daily Target 115.81
Daily Target 216.76
Daily Target 317.58
Daily Target 418.53
Daily Target 519.35

Daily price and volume Cpi Card

Date Closing Open Range Volume
Thu 04 June 2026 17.71 (9.25%) 16.63 16.63 - 18.40 2.0428 times
Wed 03 June 2026 16.21 (-3.17%) 17.01 16.14 - 18.00 1.4141 times
Tue 02 June 2026 16.74 (-0.42%) 16.82 16.68 - 17.11 0.5573 times
Mon 01 June 2026 16.81 (-0.94%) 16.81 16.66 - 17.25 0.5177 times
Fri 29 May 2026 16.97 (-3.14%) 17.55 16.81 - 18.10 1.2396 times
Thu 28 May 2026 17.52 (-1.46%) 17.64 17.49 - 17.84 0.4344 times
Wed 27 May 2026 17.78 (-0.73%) 17.92 17.52 - 18.06 0.7795 times
Tue 26 May 2026 17.91 (4.25%) 17.36 17.08 - 17.94 0.6248 times
Fri 22 May 2026 17.18 (7.98%) 16.38 16.38 - 17.77 1.6363 times
Thu 21 May 2026 15.91 (-0.81%) 16.04 15.36 - 16.20 0.7537 times
Wed 20 May 2026 16.04 (2.49%) 15.66 15.66 - 16.15 0.4641 times

Daily chart CpiCard

Weekly price and charts CpiCard

Strong weekly Stock price targets for CpiCard PMTS are 16.93 and 19.19

Weekly Target 115.16
Weekly Target 216.43
Weekly Target 317.416666666667
Weekly Target 418.69
Weekly Target 519.68

Weekly price and volumes for Cpi Card

Date Closing Open Range Volume
Thu 04 June 2026 17.71 (4.36%) 16.81 16.14 - 18.40 1.0883 times
Fri 29 May 2026 16.97 (-1.22%) 17.36 16.81 - 18.10 0.7392 times
Fri 22 May 2026 17.18 (2.51%) 16.68 15.36 - 17.77 1.1135 times
Fri 15 May 2026 16.76 (7.44%) 15.61 15.00 - 16.93 1.3078 times
Fri 08 May 2026 15.60 (2.83%) 16.13 14.82 - 16.26 0.832 times
Wed 06 May 2026 15.17 (-12.72%) 17.16 14.82 - 18.77 0.7877 times
Fri 01 May 2026 17.38 (-4.35%) 18.22 16.81 - 19.52 1.1921 times
Fri 24 April 2026 18.17 (-3.09%) 18.53 16.59 - 19.14 0.942 times
Fri 17 April 2026 18.75 (7.57%) 17.36 17.05 - 19.13 1.1578 times
Fri 10 April 2026 17.43 (13.33%) 15.38 15.38 - 17.51 0.8396 times
Thu 02 April 2026 15.38 (8.39%) 14.19 13.67 - 15.83 0.7777 times

weekly chart CpiCard

Monthly price and charts CpiCard

Strong monthly Stock price targets for CpiCard PMTS are 16.93 and 19.19

Monthly Target 115.16
Monthly Target 216.43
Monthly Target 317.416666666667
Monthly Target 418.69
Monthly Target 519.68

Monthly price and volumes Cpi Card

Date Closing Open Range Volume
Thu 04 June 2026 17.71 (4.36%) 16.81 16.14 - 18.40 0.2293 times
Fri 29 May 2026 16.97 (-4.18%) 17.72 14.82 - 18.77 1.0206 times
Thu 30 April 2026 17.71 (22.05%) 14.72 14.51 - 19.52 0.9298 times
Tue 31 March 2026 14.51 (18.26%) 12.04 11.91 - 17.95 1.6638 times
Fri 27 February 2026 12.27 (-5.54%) 13.01 10.81 - 13.89 1.0051 times
Fri 30 January 2026 12.99 (-11.51%) 14.74 12.36 - 14.83 0.6317 times
Wed 31 December 2025 14.68 (8.66%) 13.38 13.03 - 18.23 1.1803 times
Fri 28 November 2025 13.51 (-13.62%) 14.75 11.64 - 15.42 1.3166 times
Fri 31 October 2025 15.64 (3.3%) 15.10 14.89 - 18.31 1.1043 times
Tue 30 September 2025 15.14 (-2.82%) 15.26 13.82 - 16.31 0.9186 times
Fri 29 August 2025 15.58 (-19.73%) 19.11 12.52 - 19.41 1.7991 times

monthly chart CpiCard

DMA SMA EMA moving averages of Cpi Card PMTS

DMA (daily moving average) of Cpi Card PMTS

DMA period DMA value
5 day DMA 16.89
12 day DMA 16.87
20 day DMA 16.47
35 day DMA 16.87
50 day DMA 16.66
100 day DMA 14.99
150 day DMA 14.86
200 day DMA 15

EMA (exponential moving average) of Cpi Card PMTS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0416.716.95
12 day EMA16.8816.7316.82
20 day EMA16.7416.6416.69
35 day EMA16.5616.4916.51
50 day EMA16.4516.416.41

SMA (simple moving average) of Cpi Card PMTS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.8517.16
12 day SMA16.8716.7416.78
20 day SMA16.4716.3516.3
35 day SMA16.8716.8816.92
50 day SMA16.6616.5816.54
100 day SMA14.9914.9514.92
150 day SMA14.8614.8614.86
200 day SMA1514.9914.99
Back to top | Use Dark Theme