Login or Join
HomepagePatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PatriotNational
Strong Daily Stock price targets for PatriotNational PNBK are 1.37 and 1.46
| Daily Target 1 | 1.35 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4433333333333 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.53 |
Daily price and volume Patriot National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.42 (-3.4%) | 1.50 | 1.41 - 1.50 | 0.4116 times | Wed 11 February 2026 | 1.47 (2.8%) | 1.45 | 1.45 - 1.50 | 0.597 times | Tue 10 February 2026 | 1.43 (-0.69%) | 1.42 | 1.42 - 1.46 | 0.3693 times | Mon 09 February 2026 | 1.44 (-4%) | 1.50 | 1.44 - 1.50 | 0.5823 times | Fri 06 February 2026 | 1.50 (7.14%) | 1.42 | 1.40 - 1.51 | 1.8665 times | Thu 05 February 2026 | 1.40 (-12.5%) | 1.60 | 1.39 - 1.60 | 1.8212 times | Wed 04 February 2026 | 1.60 (-1.23%) | 1.63 | 1.55 - 1.65 | 0.8869 times | Tue 03 February 2026 | 1.62 (1.25%) | 1.58 | 1.51 - 1.64 | 0.9557 times | Mon 02 February 2026 | 1.60 (3.9%) | 1.55 | 1.54 - 1.63 | 1.1406 times | Fri 30 January 2026 | 1.54 (-0.65%) | 1.53 | 1.51 - 1.57 | 1.3688 times | Thu 29 January 2026 | 1.55 (1.31%) | 1.54 | 1.51 - 1.58 | 0.8212 times |
Weekly price and charts PatriotNational
Strong weekly Stock price targets for PatriotNational PNBK are 1.37 and 1.46
| Weekly Target 1 | 1.35 |
| Weekly Target 2 | 1.39 |
| Weekly Target 3 | 1.4433333333333 |
| Weekly Target 4 | 1.48 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Patriot National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.42 (-5.33%) | 1.50 | 1.41 - 1.50 | 0.2963 times | Fri 06 February 2026 | 1.50 (-2.6%) | 1.55 | 1.39 - 1.65 | 1.0085 times | Fri 30 January 2026 | 1.54 (-3.14%) | 1.57 | 1.51 - 1.59 | 0.4833 times | Fri 23 January 2026 | 1.59 (0%) | 1.50 | 1.50 - 1.66 | 0.5103 times | Fri 16 January 2026 | 1.59 (-4.22%) | 1.60 | 1.50 - 1.66 | 0.6665 times | Fri 09 January 2026 | 1.66 (-0.6%) | 1.70 | 1.55 - 1.75 | 0.8018 times | Fri 02 January 2026 | 1.67 (-5.65%) | 1.75 | 1.66 - 1.88 | 0.4171 times | Fri 26 December 2025 | 1.77 (-7.81%) | 1.86 | 1.59 - 1.93 | 0.6623 times | Fri 19 December 2025 | 1.92 (10.34%) | 1.74 | 1.57 - 2.00 | 3.3192 times | Fri 12 December 2025 | 1.74 (27.94%) | 1.36 | 1.34 - 1.80 | 1.8347 times | Fri 05 December 2025 | 1.36 (-4.9%) | 1.41 | 1.26 - 1.41 | 0.504 times |
Monthly price and charts PatriotNational
Strong monthly Stock price targets for PatriotNational PNBK are 1.28 and 1.54
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.4866666666667 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Patriot National
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1.42 (-7.79%) | 1.55 | 1.39 - 1.65 | 0.1936 times | Fri 30 January 2026 | 1.54 (-15.38%) | 1.81 | 1.50 - 1.83 | 0.3791 times | Wed 31 December 2025 | 1.82 (27.27%) | 1.41 | 1.26 - 2.00 | 0.9862 times | Fri 28 November 2025 | 1.43 (20.17%) | 1.22 | 1.05 - 1.44 | 0.4714 times | Fri 31 October 2025 | 1.19 (-8.46%) | 1.31 | 1.15 - 1.46 | 0.6939 times | Tue 30 September 2025 | 1.30 (-13.33%) | 1.48 | 1.20 - 1.55 | 0.6428 times | Fri 29 August 2025 | 1.50 (-3.85%) | 1.52 | 1.49 - 1.92 | 0.8022 times | Thu 31 July 2025 | 1.56 (2.63%) | 1.50 | 1.30 - 1.67 | 0.8877 times | Mon 30 June 2025 | 1.52 (4.83%) | 1.45 | 0.90 - 1.55 | 3.5546 times | Fri 30 May 2025 | 1.45 (-64.81%) | 4.14 | 1.43 - 7.47 | 1.3886 times | Wed 30 April 2025 | 4.12 (255.17%) | 1.15 | 1.13 - 4.33 | 0.4803 times |
Indicator Analysis of PatriotNational
Please login to view indicator analysis. or View indicator analysis of PatriotNational PNBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patriot National PNBK
DMA (daily moving average) of Patriot National PNBK
| DMA period | DMA value |
| 5 day DMA | 1.45 |
| 12 day DMA | 1.51 |
| 20 day DMA | 1.54 |
| 35 day DMA | 1.6 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Patriot National PNBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.45 | 1.47 | 1.47 |
| 12 day EMA | 1.49 | 1.5 | 1.51 |
| 20 day EMA | 1.52 | 1.53 | 1.54 |
| 35 day EMA | 1.54 | 1.55 | 1.56 |
| 50 day EMA | 1.56 | 1.57 | 1.57 |
SMA (simple moving average) of Patriot National PNBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.45 | 1.45 | 1.47 |
| 12 day SMA | 1.51 | 1.52 | 1.53 |
| 20 day SMA | 1.54 | 1.54 | 1.55 |
| 35 day SMA | 1.6 | 1.61 | 1.63 |
| 50 day SMA | 1.6 | 1.6 | 1.59 |
| 100 day SMA | 1.43 | 1.43 | 1.43 |
| 150 day SMA | 1.46 | 1.47 | 1.46 |
| 200 day SMA | 1.79 | 1.8 | 1.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.