PatriotNational PNBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patriot National PNBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PatriotNational

Strong Daily Stock price targets for PatriotNational PNBK are 0.81 and 0.85

Daily Target 10.78
Daily Target 20.81
Daily Target 30.82333333333333
Daily Target 40.85
Daily Target 50.86

Daily price and volume Patriot National

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (-1.19%) 0.83 0.80 - 0.84 1.1535 times
Thu 29 October 2026 0.84 (-1.18%) 0.87 0.84 - 0.88 0.5527 times
Wed 28 October 2026 0.85 (2.41%) 0.83 0.82 - 0.88 0.5476 times
Tue 27 October 2026 0.83 (2.47%) 0.82 0.81 - 0.86 0.533 times
Mon 26 October 2026 0.81 (-1.22%) 0.84 0.80 - 0.84 0.5556 times
Fri 23 October 2026 0.82 (2.5%) 0.81 0.80 - 0.84 1.4478 times
Thu 22 October 2026 0.80 (-4.76%) 0.84 0.80 - 0.84 1.2725 times
Wed 21 October 2026 0.84 (-4.55%) 0.88 0.84 - 0.89 0.714 times
Tue 20 October 2026 0.88 (10%) 0.80 0.80 - 0.90 2.4071 times
Mon 19 October 2026 0.80 (-3.61%) 0.85 0.80 - 0.86 0.8162 times
Fri 16 October 2026 0.83 (-2.35%) 0.84 0.83 - 0.87 0.8352 times

Daily chart PatriotNational

Weekly price and charts PatriotNational

Strong weekly Stock price targets for PatriotNational PNBK are 0.78 and 0.86

Weekly Target 10.76
Weekly Target 20.79
Weekly Target 30.83666666666667
Weekly Target 40.87
Weekly Target 50.92

Weekly price and volumes for Patriot National

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (1.22%) 0.84 0.80 - 0.88 0.5672 times
Fri 23 October 2026 0.82 (-1.2%) 0.85 0.80 - 0.90 1.1298 times
Fri 16 October 2026 0.83 (-5.68%) 0.90 0.83 - 0.91 0.7159 times
Fri 09 October 2026 0.88 (-5.38%) 0.93 0.86 - 0.96 0.8483 times
Fri 02 October 2026 0.93 (-7%) 1.01 0.91 - 1.04 0.5464 times
Fri 25 September 2026 1.00 (3.09%) 0.98 0.92 - 1.01 0.7549 times
Fri 18 September 2026 0.97 (-1.02%) 0.98 0.92 - 0.99 1.1463 times
Fri 11 September 2026 0.98 (-11.71%) 1.14 0.92 - 1.14 1.5947 times
Fri 04 September 2026 1.11 (7.77%) 1.08 1.01 - 1.14 1.8977 times
Fri 28 August 2026 1.03 (0%) 1.03 1.01 - 1.10 0.7988 times
Fri 21 August 2026 1.03 (-6.36%) 1.10 1.02 - 1.12 1.4934 times

weekly chart PatriotNational

Monthly price and charts PatriotNational

Strong monthly Stock price targets for PatriotNational PNBK are 0.72 and 0.91

Monthly Target 10.68
Monthly Target 20.76
Monthly Target 30.87333333333333
Monthly Target 40.95
Monthly Target 51.06

Monthly price and volumes Patriot National

Date Closing Open Range Volume
Fri 30 October 2026 0.83 (-9.78%) 0.92 0.80 - 0.99 0.436 times
Wed 30 September 2026 0.92 (-13.21%) 1.05 0.92 - 1.14 0.6824 times
Mon 31 August 2026 1.06 (-7.02%) 1.11 1.01 - 1.21 0.7038 times
Fri 31 July 2026 1.14 (18.75%) 0.94 0.94 - 1.35 1.5087 times
Tue 30 June 2026 0.96 (-14.29%) 1.12 0.87 - 1.16 2.4253 times
Fri 29 May 2026 1.12 (-8.94%) 1.23 0.86 - 1.26 1.1247 times
Thu 30 April 2026 1.23 (-4.65%) 1.30 1.17 - 1.41 0.7125 times
Tue 31 March 2026 1.29 (3.2%) 1.26 1.23 - 1.50 1.2776 times
Fri 27 February 2026 1.25 (-18.83%) 1.55 1.25 - 1.65 0.6063 times
Fri 30 January 2026 1.54 (-15.38%) 1.81 1.50 - 1.83 0.5227 times
Wed 31 December 2025 1.82 (27.27%) 1.41 1.26 - 2.00 1.3599 times

monthly chart PatriotNational

DMA SMA EMA moving averages of Patriot National PNBK

DMA (daily moving average) of Patriot National PNBK

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.83
20 day DMA 0.86
35 day DMA 0.9
50 day DMA 0.94
100 day DMA 1.03
150 day DMA 1.08
200 day DMA 1.16

EMA (exponential moving average) of Patriot National PNBK

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.830.83
12 day EMA0.840.840.84
20 day EMA0.860.860.86
35 day EMA0.890.890.89
50 day EMA0.950.950.95

SMA (simple moving average) of Patriot National PNBK

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.82
12 day SMA0.830.830.83
20 day SMA0.860.860.87
35 day SMA0.90.90.91
50 day SMA0.940.940.95
100 day SMA1.031.031.03
150 day SMA1.081.081.08
200 day SMA1.161.161.17
Back to top | Use Dark Theme