Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 199.67 and 205.94
| Daily Target 1 | 194.66 |
| Daily Target 2 | 198.4 |
| Daily Target 3 | 200.92666666667 |
| Daily Target 4 | 204.67 |
| Daily Target 5 | 207.2 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.15 (2.28%) | 197.96 | 197.18 - 203.45 | 1.5502 times | Mon 08 December 2025 | 197.65 (-0.11%) | 198.13 | 196.32 - 199.64 | 1.4057 times | Fri 05 December 2025 | 197.86 (-0.21%) | 197.34 | 196.44 - 199.06 | 0.8561 times | Thu 04 December 2025 | 198.27 (0.14%) | 198.00 | 197.77 - 199.56 | 1.2142 times | Wed 03 December 2025 | 198.00 (3.1%) | 192.62 | 192.00 - 198.16 | 1.1542 times | Tue 02 December 2025 | 192.05 (-0.18%) | 192.49 | 191.37 - 193.45 | 0.8177 times | Mon 01 December 2025 | 192.40 (0.88%) | 190.38 | 190.01 - 193.85 | 0.8727 times | Fri 28 November 2025 | 190.72 (-0.58%) | 191.73 | 190.66 - 192.60 | 0.5556 times | Wed 26 November 2025 | 191.83 (-0.39%) | 192.14 | 191.82 - 194.09 | 0.3905 times | Tue 25 November 2025 | 192.59 (2.16%) | 190.00 | 188.50 - 193.83 | 1.1831 times | Mon 24 November 2025 | 188.52 (0.82%) | 186.64 | 185.47 - 189.45 | 2.1469 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 199.24 and 206.37
| Weekly Target 1 | 193.51 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 200.64 |
| Weekly Target 4 | 204.96 |
| Weekly Target 5 | 207.77 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.15 (2.17%) | 198.13 | 196.32 - 203.45 | 0.5501 times | Fri 05 December 2025 | 197.86 (3.74%) | 190.38 | 190.01 - 199.56 | 0.9147 times | Fri 28 November 2025 | 190.72 (1.99%) | 186.64 | 185.47 - 194.09 | 0.7958 times | Fri 21 November 2025 | 186.99 (1.63%) | 183.38 | 177.08 - 189.34 | 1.343 times | Fri 14 November 2025 | 183.99 (-0.11%) | 184.27 | 181.72 - 188.08 | 0.8839 times | Fri 07 November 2025 | 184.20 (0.9%) | 181.63 | 180.48 - 185.29 | 0.7168 times | Fri 31 October 2025 | 182.55 (0%) | 181.01 | 180.40 - 183.21 | 0.1811 times | Fri 31 October 2025 | 182.55 (-2.09%) | 186.78 | 180.03 - 186.85 | 1.2018 times | Fri 24 October 2025 | 186.44 (3.92%) | 180.22 | 179.72 - 187.33 | 1.4155 times | Fri 17 October 2025 | 179.40 (-2.47%) | 186.45 | 176.88 - 190.40 | 1.9971 times | Fri 10 October 2025 | 183.95 (-7.31%) | 198.90 | 183.62 - 202.00 | 1.0418 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 196.08 and 209.52
| Monthly Target 1 | 185.1 |
| Monthly Target 2 | 193.62 |
| Monthly Target 3 | 198.53666666667 |
| Monthly Target 4 | 207.06 |
| Monthly Target 5 | 211.98 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 202.15 (5.99%) | 190.38 | 190.01 - 203.45 | 0.3033 times | Fri 28 November 2025 | 190.72 (4.48%) | 181.63 | 177.08 - 194.09 | 0.7743 times | Fri 31 October 2025 | 182.55 (-9.15%) | 199.62 | 176.88 - 202.00 | 1.2865 times | Tue 30 September 2025 | 200.93 (-3.14%) | 205.71 | 197.40 - 208.80 | 0.744 times | Fri 29 August 2025 | 207.44 (9.02%) | 187.45 | 183.84 - 208.34 | 0.8204 times | Thu 31 July 2025 | 190.27 (2.07%) | 186.04 | 186.01 - 200.95 | 1.3882 times | Mon 30 June 2025 | 186.42 (7.26%) | 173.15 | 170.49 - 187.73 | 0.95 times | Fri 30 May 2025 | 173.81 (8.16%) | 159.93 | 158.92 - 180.34 | 1.0444 times | Wed 30 April 2025 | 160.69 (-8.58%) | 174.16 | 145.12 - 177.42 | 1.4563 times | Mon 31 March 2025 | 175.77 (-8.41%) | 192.35 | 168.44 - 194.27 | 1.2326 times | Fri 28 February 2025 | 191.92 (-4.49%) | 197.19 | 185.10 - 202.75 | 0.8191 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 198.79 |
| 12 day DMA | 194.09 |
| 20 day DMA | 189.72 |
| 35 day DMA | 186.89 |
| 50 day DMA | 187.81 |
| 100 day DMA | 193.2 |
| 150 day DMA | 189.22 |
| 200 day DMA | 183.44 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.4 | 196.53 | 195.97 |
| 12 day EMA | 194.55 | 193.17 | 192.36 |
| 20 day EMA | 192.05 | 190.99 | 190.29 |
| 35 day EMA | 190.79 | 190.12 | 189.68 |
| 50 day EMA | 190.17 | 189.68 | 189.36 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.79 | 196.77 | 195.72 |
| 12 day SMA | 194.09 | 192.54 | 191.31 |
| 20 day SMA | 189.72 | 188.87 | 188.19 |
| 35 day SMA | 186.89 | 186.32 | 185.8 |
| 50 day SMA | 187.81 | 187.81 | 187.92 |
| 100 day SMA | 193.2 | 193.15 | 193.13 |
| 150 day SMA | 189.22 | 188.98 | 188.76 |
| 200 day SMA | 183.44 | 183.36 | 183.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.