Login or Join
HomepagePncFinancial PNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pnc Financial PNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PncFinancial
Strong Daily Stock price targets for PncFinancial PNC are 218.65 and 221.91
| Daily Target 1 | 217.85 |
| Daily Target 2 | 219.44 |
| Daily Target 3 | 221.11 |
| Daily Target 4 | 222.7 |
| Daily Target 5 | 224.37 |
Daily price and volume Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 221.03 (0.13%) | 221.04 | 219.52 - 222.78 | 0.996 times | Thu 01 October 2026 | 220.75 (-0.68%) | 220.06 | 215.35 - 221.72 | 1.1581 times | Wed 30 September 2026 | 222.26 (0.28%) | 222.55 | 221.10 - 224.49 | 1.1756 times | Tue 29 September 2026 | 221.65 (-0.9%) | 223.18 | 219.99 - 224.14 | 1.0078 times | Mon 28 September 2026 | 223.67 (-0.87%) | 225.64 | 223.00 - 225.85 | 0.7436 times | Fri 25 September 2026 | 225.64 (1.03%) | 223.58 | 223.09 - 226.53 | 0.9961 times | Thu 24 September 2026 | 223.34 (-0.31%) | 224.65 | 220.65 - 225.12 | 0.9037 times | Wed 23 September 2026 | 224.03 (-1.72%) | 226.42 | 223.96 - 227.70 | 1.0254 times | Tue 22 September 2026 | 227.96 (-2.27%) | 234.00 | 226.20 - 234.30 | 1.3247 times | Mon 21 September 2026 | 233.25 (0.03%) | 234.58 | 232.48 - 235.32 | 0.6689 times | Fri 18 September 2026 | 233.17 (0.5%) | 231.48 | 230.05 - 233.20 | 1.7943 times |
Weekly price and charts PncFinancial
Strong weekly Stock price targets for PncFinancial PNC are 212.94 and 223.44
| Weekly Target 1 | 210.24 |
| Weekly Target 2 | 215.64 |
| Weekly Target 3 | 220.74333333333 |
| Weekly Target 4 | 226.14 |
| Weekly Target 5 | 231.24 |
Weekly price and volumes for Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 221.03 (-2.04%) | 225.64 | 215.35 - 225.85 | 1.2284 times | Fri 25 September 2026 | 225.64 (-3.23%) | 234.58 | 220.65 - 235.32 | 1.1892 times | Fri 18 September 2026 | 233.17 (-4.53%) | 244.09 | 227.86 - 245.32 | 1.4171 times | Fri 11 September 2026 | 244.24 (-0.55%) | 245.07 | 239.72 - 246.96 | 0.6405 times | Fri 04 September 2026 | 245.60 (1.4%) | 242.04 | 236.79 - 246.64 | 0.8549 times | Fri 28 August 2026 | 242.22 (-0.37%) | 243.86 | 240.00 - 247.08 | 1.065 times | Fri 21 August 2026 | 243.13 (-5.39%) | 255.95 | 241.30 - 258.96 | 1.0122 times | Fri 14 August 2026 | 256.97 (1.75%) | 250.88 | 250.21 - 257.94 | 0.6896 times | Fri 07 August 2026 | 252.56 (1.08%) | 250.86 | 249.54 - 258.13 | 0.9096 times | Fri 31 July 2026 | 249.87 (-0.45%) | 251.70 | 246.61 - 253.50 | 0.9936 times | Fri 24 July 2026 | 250.99 (0%) | 249.50 | 248.53 - 252.35 | 0.1456 times |
Monthly price and charts PncFinancial
Strong monthly Stock price targets for PncFinancial PNC are 218.19 and 225.62
| Monthly Target 1 | 212.29 |
| Monthly Target 2 | 216.66 |
| Monthly Target 3 | 219.72 |
| Monthly Target 4 | 224.09 |
| Monthly Target 5 | 227.15 |
Monthly price and volumes Pnc Financial
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 221.03 (-0.55%) | 220.06 | 215.35 - 222.78 | 0.1036 times | Wed 30 September 2026 | 222.26 (-7.25%) | 240.02 | 219.99 - 246.96 | 0.9165 times | Mon 31 August 2026 | 239.63 (-4.1%) | 250.86 | 239.16 - 258.96 | 0.7712 times | Fri 31 July 2026 | 249.87 (1.49%) | 246.05 | 244.87 - 256.49 | 0.9838 times | Tue 30 June 2026 | 246.21 (11.35%) | 217.80 | 215.20 - 249.01 | 1.2626 times | Fri 29 May 2026 | 221.12 (-0.84%) | 223.23 | 209.70 - 226.01 | 0.8564 times | Thu 30 April 2026 | 223.00 (7.17%) | 210.16 | 205.23 - 230.25 | 1.1827 times | Tue 31 March 2026 | 208.09 (-2.01%) | 207.63 | 197.56 - 216.13 | 1.2717 times | Fri 27 February 2026 | 212.35 (-4.9%) | 223.70 | 210.35 - 243.94 | 1.3115 times | Fri 30 January 2026 | 223.30 (6.98%) | 208.73 | 208.36 - 227.78 | 1.34 times | Wed 31 December 2025 | 208.73 (9.44%) | 190.38 | 190.01 - 214.59 | 0.9735 times |
Indicator Analysis of PncFinancial
Please login to view indicator analysis. or View indicator analysis of PncFinancial PNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pnc Financial PNC
DMA (daily moving average) of Pnc Financial PNC
| DMA period | DMA value |
| 5 day DMA | 221.87 |
| 12 day DMA | 225.73 |
| 20 day DMA | 232.01 |
| 35 day DMA | 237.72 |
| 50 day DMA | 242.05 |
| 100 day DMA | 238.82 |
| 150 day DMA | 230.63 |
| 200 day DMA | 228.5 |
EMA (exponential moving average) of Pnc Financial PNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.16 | 222.72 | 223.71 |
| 12 day EMA | 226.03 | 226.94 | 228.06 |
| 20 day EMA | 229.98 | 230.92 | 231.99 |
| 35 day EMA | 235.59 | 236.45 | 237.37 |
| 50 day EMA | 240.75 | 241.55 | 242.4 |
SMA (simple moving average) of Pnc Financial PNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.87 | 222.79 | 223.31 |
| 12 day SMA | 225.73 | 226.6 | 228.27 |
| 20 day SMA | 232.01 | 233.22 | 234.3 |
| 35 day SMA | 237.72 | 238.69 | 239.69 |
| 50 day SMA | 242.05 | 242.65 | 243.22 |
| 100 day SMA | 238.82 | 238.76 | 238.7 |
| 150 day SMA | 230.63 | 230.59 | 230.53 |
| 200 day SMA | 228.5 | 228.45 | 228.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.