PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.15 and 6.21

Daily Target 16.14
Daily Target 26.16
Daily Target 36.1966666666667
Daily Target 46.22
Daily Target 56.26

Daily price and volume Pimco New

Date Closing Open Range Volume
Fri 02 October 2026 6.19 (0.32%) 6.21 6.17 - 6.23 1.2205 times
Thu 01 October 2026 6.17 (0.82%) 6.12 6.07 - 6.20 1.6401 times
Wed 30 September 2026 6.12 (0.16%) 6.15 6.09 - 6.23 1.8314 times
Tue 29 September 2026 6.11 (-1.29%) 6.21 6.08 - 6.21 1.1281 times
Mon 28 September 2026 6.19 (-1.59%) 6.29 6.14 - 6.30 1.5234 times
Fri 25 September 2026 6.29 (-0.32%) 6.35 6.27 - 6.35 0.6045 times
Thu 24 September 2026 6.31 (-0.79%) 6.35 6.28 - 6.35 0.48 times
Wed 23 September 2026 6.36 (-1.4%) 6.42 6.32 - 6.43 1.0113 times
Tue 22 September 2026 6.45 (0%) 6.44 6.43 - 6.46 0.2105 times
Mon 21 September 2026 6.45 (0%) 6.45 6.44 - 6.47 0.3504 times
Fri 18 September 2026 6.45 (-0.31%) 6.46 6.43 - 6.47 0.3221 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.02 and 6.25

Weekly Target 15.96
Weekly Target 26.07
Weekly Target 36.1866666666667
Weekly Target 46.3
Weekly Target 56.42

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Fri 02 October 2026 6.19 (-1.59%) 6.29 6.07 - 6.30 1.5429 times
Fri 25 September 2026 6.29 (-2.48%) 6.45 6.27 - 6.47 0.5582 times
Fri 18 September 2026 6.45 (-1.23%) 6.56 6.43 - 6.60 1.5842 times
Fri 11 September 2026 6.53 (-2.54%) 6.70 6.52 - 6.70 0.944 times
Fri 04 September 2026 6.70 (-1.9%) 6.81 6.66 - 6.82 1.1576 times
Fri 28 August 2026 6.83 (0.15%) 6.82 6.81 - 6.85 1.6362 times
Fri 21 August 2026 6.82 (-2.01%) 6.96 6.80 - 6.96 0.8596 times
Fri 14 August 2026 6.96 (0.43%) 6.92 6.88 - 6.98 0.3317 times
Fri 07 August 2026 6.93 (1.91%) 6.82 6.79 - 6.95 0.669 times
Fri 31 July 2026 6.80 (-0.73%) 6.88 6.77 - 6.88 0.7165 times
Fri 24 July 2026 6.85 (0%) 6.86 6.82 - 6.91 0.0882 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.13 and 6.29

Monthly Target 16
Monthly Target 26.1
Monthly Target 36.1633333333333
Monthly Target 46.26
Monthly Target 56.32

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Fri 02 October 2026 6.19 (1.14%) 6.12 6.07 - 6.23 0.1971 times
Wed 30 September 2026 6.12 (-10.13%) 6.81 6.08 - 6.81 1.6775 times
Mon 31 August 2026 6.81 (0.15%) 6.82 6.78 - 6.98 1.1703 times
Fri 31 July 2026 6.80 (-4.09%) 7.09 6.77 - 7.14 1.5492 times
Tue 30 June 2026 7.09 (0.85%) 7.06 6.95 - 7.09 1.1105 times
Fri 29 May 2026 7.03 (0.14%) 7.04 6.85 - 7.15 0.7181 times
Thu 30 April 2026 7.02 (2.48%) 6.89 6.81 - 7.08 0.7319 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.9355 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.1504 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.7595 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.3679 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.3
20 day DMA 6.41
35 day DMA 6.58
50 day DMA 6.67
100 day DMA 6.83
150 day DMA 6.87
200 day DMA 6.91

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.196.2
12 day EMA6.286.36.32
20 day EMA6.396.416.43
35 day EMA6.56.526.54
50 day EMA6.656.676.69

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.186.2
12 day SMA6.36.326.34
20 day SMA6.416.436.46
35 day SMA6.586.616.63
50 day SMA6.676.686.7
100 day SMA6.836.846.85
150 day SMA6.876.886.89
200 day SMA6.916.916.92
Back to top | Use Dark Theme