PimcoNew PNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco New PNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoNew

Strong Daily Stock price targets for PimcoNew PNI are 6.85 and 6.98

Daily Target 16.82
Daily Target 26.87
Daily Target 36.9466666666667
Daily Target 47
Daily Target 57.08

Daily price and volume Pimco New

Date Closing Open Range Volume
Thu 16 April 2026 6.93 (-0.43%) 6.99 6.89 - 7.02 2.7437 times
Wed 15 April 2026 6.96 (-0.57%) 7.00 6.94 - 7.00 0.298 times
Tue 14 April 2026 7.00 (0.43%) 7.01 6.97 - 7.05 0.3909 times
Mon 13 April 2026 6.97 (-0.14%) 7.00 6.91 - 7.00 1.3015 times
Fri 10 April 2026 6.98 (-0.29%) 6.98 6.97 - 7.05 0.2241 times
Thu 09 April 2026 7.00 (0.86%) 6.98 6.98 - 7.02 0.553 times
Wed 08 April 2026 6.94 (0.73%) 6.95 6.94 - 7.02 1.2539 times
Tue 07 April 2026 6.89 (-0.58%) 6.92 6.87 - 6.92 0.553 times
Mon 06 April 2026 6.93 (0.14%) 6.99 6.86 - 6.99 2.0977 times
Thu 02 April 2026 6.92 (0.29%) 6.93 6.87 - 6.95 0.584 times
Wed 01 April 2026 6.90 (0.73%) 6.89 6.81 - 6.91 0.8558 times

Daily chart PimcoNew

Weekly price and charts PimcoNew

Strong weekly Stock price targets for PimcoNew PNI are 6.83 and 6.99

Weekly Target 16.8
Weekly Target 26.86
Weekly Target 36.9566666666667
Weekly Target 47.02
Weekly Target 57.12

Weekly price and volumes for Pimco New

Date Closing Open Range Volume
Thu 16 April 2026 6.93 (-0.72%) 7.00 6.89 - 7.05 1.0364 times
Fri 10 April 2026 6.98 (0.87%) 6.99 6.86 - 7.05 1.0249 times
Thu 02 April 2026 6.92 (4.06%) 6.70 6.66 - 7.07 0.7134 times
Fri 27 March 2026 6.65 (-2.35%) 6.85 6.64 - 6.90 1.624 times
Fri 20 March 2026 6.81 (-2.16%) 6.99 6.78 - 7.06 0.9804 times
Fri 13 March 2026 6.96 (-0.71%) 7.01 6.95 - 7.06 0.5881 times
Fri 06 March 2026 7.01 (-2.23%) 7.16 6.98 - 7.19 1.9293 times
Fri 27 February 2026 7.17 (0.84%) 7.14 7.09 - 7.20 1.2566 times
Fri 20 February 2026 7.11 (0.57%) 7.07 7.07 - 7.15 0.7045 times
Fri 13 February 2026 7.07 (0%) 7.08 7.06 - 7.10 0.1425 times
Fri 13 February 2026 7.07 (0.14%) 7.06 7.01 - 7.16 3.0695 times

weekly chart PimcoNew

Monthly price and charts PimcoNew

Strong monthly Stock price targets for PimcoNew PNI are 6.87 and 7.11

Monthly Target 16.69
Monthly Target 26.81
Monthly Target 36.93
Monthly Target 47.05
Monthly Target 57.17

Monthly price and volumes Pimco New

Date Closing Open Range Volume
Thu 16 April 2026 6.93 (1.17%) 6.89 6.81 - 7.05 0.3728 times
Tue 31 March 2026 6.85 (-4.46%) 7.16 6.64 - 7.19 0.8659 times
Fri 27 February 2026 7.17 (2.58%) 6.95 6.94 - 7.20 1.0647 times
Fri 30 January 2026 6.99 (1.45%) 6.93 6.88 - 7.08 0.703 times
Wed 31 December 2025 6.89 (-0.72%) 6.94 6.82 - 6.97 2.1916 times
Fri 28 November 2025 6.94 (-1.14%) 6.94 6.85 - 7.01 0.8007 times
Fri 31 October 2025 7.02 (1.01%) 6.95 6.90 - 7.07 0.8634 times
Tue 30 September 2025 6.95 (5.3%) 6.59 6.55 - 6.99 0.9063 times
Fri 29 August 2025 6.60 (2.17%) 6.51 6.47 - 6.62 1.5263 times
Thu 31 July 2025 6.46 (-3.87%) 6.71 6.43 - 6.80 0.7053 times
Mon 30 June 2025 6.72 (-0.15%) 6.71 6.61 - 6.75 0.4783 times

monthly chart PimcoNew

DMA SMA EMA moving averages of Pimco New PNI

DMA (daily moving average) of Pimco New PNI

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.94
20 day DMA 6.87
35 day DMA 6.95
50 day DMA 6.99
100 day DMA 6.96
150 day DMA 6.96
200 day DMA 6.87

EMA (exponential moving average) of Pimco New PNI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.966.976.97
12 day EMA6.936.936.92
20 day EMA6.936.936.93
35 day EMA6.946.946.94
50 day EMA6.996.996.99

SMA (simple moving average) of Pimco New PNI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.986.98
12 day SMA6.946.926.9
20 day SMA6.876.876.87
35 day SMA6.956.956.96
50 day SMA6.996.996.99
100 day SMA6.966.966.96
150 day SMA6.966.966.96
200 day SMA6.876.876.87
Back to top | Use Dark Theme