Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 3.29 and 3.43
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.45 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.34 (2.77%) | 3.23 | 3.23 - 3.37 | 0.8445 times | Mon 20 July 2026 | 3.25 (-2.99%) | 3.34 | 3.19 - 3.37 | 1.854 times | Fri 17 July 2026 | 3.35 (-2.62%) | 3.44 | 3.33 - 3.48 | 0.949 times | Thu 16 July 2026 | 3.44 (2.08%) | 3.35 | 3.34 - 3.46 | 0.8941 times | Wed 15 July 2026 | 3.37 (0%) | 3.43 | 3.36 - 3.43 | 1.0233 times | Tue 14 July 2026 | 3.37 (-1.46%) | 3.43 | 3.37 - 3.46 | 1.1452 times | Mon 13 July 2026 | 3.42 (-0.87%) | 3.46 | 3.39 - 3.50 | 1.0005 times | Fri 10 July 2026 | 3.45 (1.47%) | 3.42 | 3.40 - 3.50 | 0.7215 times | Thu 09 July 2026 | 3.40 (0.29%) | 3.41 | 3.36 - 3.41 | 0.7852 times | Wed 08 July 2026 | 3.39 (0.89%) | 3.35 | 3.33 - 3.41 | 0.7827 times | Tue 07 July 2026 | 3.36 (-1.75%) | 3.47 | 3.36 - 3.49 | 1.2868 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 3.25 and 3.43
| Weekly Target 1 | 3.12 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.41 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.34 (-0.3%) | 3.34 | 3.19 - 3.37 | 0.4568 times | Fri 17 July 2026 | 3.35 (-2.9%) | 3.46 | 3.33 - 3.50 | 0.8484 times | Fri 10 July 2026 | 3.45 (0%) | 3.47 | 3.33 - 3.54 | 0.7663 times | Thu 02 July 2026 | 3.45 (2.99%) | 3.38 | 3.38 - 3.59 | 0.6 times | Fri 26 June 2026 | 3.35 (-2.9%) | 3.43 | 3.30 - 3.48 | 1.4406 times | Thu 18 June 2026 | 3.45 (-10.39%) | 3.82 | 3.44 - 3.92 | 1.2217 times | Fri 12 June 2026 | 3.85 (-0.26%) | 3.88 | 3.74 - 3.89 | 0.86 times | Fri 05 June 2026 | 3.86 (-1.28%) | 3.87 | 3.81 - 4.05 | 0.8506 times | Fri 29 May 2026 | 3.91 (2.89%) | 3.81 | 3.80 - 4.00 | 0.8483 times | Fri 22 May 2026 | 3.80 (-7.09%) | 4.05 | 3.61 - 4.14 | 2.1072 times | Fri 15 May 2026 | 4.09 (-10.5%) | 4.53 | 4.08 - 4.55 | 1.4469 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 3.07 and 3.47
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 3.34 (-3.75%) | 3.46 | 3.19 - 3.59 | 0.6319 times | Tue 30 June 2026 | 3.47 (-11.25%) | 3.87 | 3.30 - 4.05 | 1.1882 times | Fri 29 May 2026 | 3.91 (-16.81%) | 4.73 | 3.61 - 4.92 | 1.4423 times | Thu 30 April 2026 | 4.70 (4.68%) | 4.51 | 4.29 - 4.80 | 0.8589 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.172 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.2618 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 0.8315 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.1765 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 0.8683 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.5687 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.7971 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.38 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.7 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.7 |
| 200 day DMA | 5.11 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.34 | 3.39 |
| 12 day EMA | 3.38 | 3.39 | 3.42 |
| 20 day EMA | 3.45 | 3.46 | 3.48 |
| 35 day EMA | 3.59 | 3.6 | 3.62 |
| 50 day EMA | 3.75 | 3.77 | 3.79 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.36 | 3.39 |
| 12 day SMA | 3.38 | 3.39 | 3.41 |
| 20 day SMA | 3.4 | 3.4 | 3.41 |
| 35 day SMA | 3.55 | 3.57 | 3.59 |
| 50 day SMA | 3.7 | 3.73 | 3.76 |
| 100 day SMA | 4.19 | 4.21 | 4.23 |
| 150 day SMA | 4.7 | 4.72 | 4.74 |
| 200 day SMA | 5.11 | 5.13 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.