Login or Join
HomepagePennantparkInvestment PNNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Investment PNNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PennantparkInvestment
Strong Daily Stock price targets for PennantparkInvestment PNNT are 4.48 and 4.6
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5033333333333 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.62 |
Daily price and volume Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.53 (1.8%) | 4.43 | 4.43 - 4.55 | 0.9579 times | Thu 02 April 2026 | 4.45 (1.6%) | 4.29 | 4.29 - 4.48 | 1.3841 times | Wed 01 April 2026 | 4.38 (-2.45%) | 4.51 | 4.37 - 4.52 | 1.1043 times | Tue 31 March 2026 | 4.49 (2.51%) | 4.44 | 4.40 - 4.52 | 1.186 times | Mon 30 March 2026 | 4.38 (0.46%) | 4.38 | 4.29 - 4.44 | 0.8919 times | Fri 27 March 2026 | 4.36 (-3.33%) | 4.50 | 4.35 - 4.53 | 1.0218 times | Thu 26 March 2026 | 4.51 (-2.17%) | 4.53 | 4.51 - 4.65 | 0.8549 times | Wed 25 March 2026 | 4.61 (0.44%) | 4.62 | 4.59 - 4.68 | 0.642 times | Tue 24 March 2026 | 4.59 (-2.34%) | 4.65 | 4.56 - 4.67 | 0.8731 times | Mon 23 March 2026 | 4.70 (3.07%) | 4.67 | 4.54 - 4.73 | 1.0842 times | Fri 20 March 2026 | 4.56 (-4.8%) | 4.80 | 4.56 - 4.82 | 1.2293 times |
Weekly price and charts PennantparkInvestment
Strong weekly Stock price targets for PennantparkInvestment PNNT are 4.48 and 4.6
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.53 (1.8%) | 4.43 | 4.43 - 4.55 | 0.2299 times | Thu 02 April 2026 | 4.45 (2.06%) | 4.38 | 4.29 - 4.52 | 1.0961 times | Fri 27 March 2026 | 4.36 (-4.39%) | 4.67 | 4.35 - 4.73 | 1.0744 times | Fri 20 March 2026 | 4.56 (-1.94%) | 4.58 | 4.56 - 4.90 | 1.001 times | Fri 13 March 2026 | 4.65 (-4.52%) | 4.80 | 4.63 - 4.96 | 1.3246 times | Fri 06 March 2026 | 4.87 (-2.21%) | 4.90 | 4.86 - 5.16 | 1.0514 times | Fri 27 February 2026 | 4.98 (0%) | 4.92 | 4.84 - 5.16 | 1.1439 times | Fri 20 February 2026 | 4.98 (-3.49%) | 5.13 | 4.93 - 5.22 | 1.0251 times | Fri 13 February 2026 | 5.16 (0%) | 5.17 | 5.08 - 5.22 | 0.2815 times | Fri 13 February 2026 | 5.16 (-9.15%) | 5.66 | 5.08 - 5.74 | 1.7721 times | Fri 06 February 2026 | 5.68 (-2.57%) | 5.82 | 5.57 - 5.84 | 1.107 times |
Monthly price and charts PennantparkInvestment
Strong monthly Stock price targets for PennantparkInvestment PNNT are 4.41 and 4.67
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Pennantpark Investment
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 4.53 (0.89%) | 4.51 | 4.29 - 4.55 | 0.236 times | Tue 31 March 2026 | 4.49 (-9.84%) | 4.90 | 4.29 - 5.16 | 1.412 times | Fri 27 February 2026 | 4.98 (-14.58%) | 5.82 | 4.84 - 5.84 | 1.5203 times | Fri 30 January 2026 | 5.83 (-2.18%) | 5.99 | 5.77 - 6.22 | 1.0018 times | Wed 31 December 2025 | 5.96 (-1.81%) | 6.01 | 5.66 - 6.14 | 1.4175 times | Fri 28 November 2025 | 6.07 (-7.04%) | 6.51 | 5.75 - 6.58 | 1.0462 times | Fri 31 October 2025 | 6.53 (-2.68%) | 6.63 | 6.34 - 6.75 | 0.6852 times | Tue 30 September 2025 | 6.71 (-6.42%) | 7.12 | 6.61 - 7.29 | 0.9604 times | Fri 29 August 2025 | 7.17 (-0.83%) | 7.19 | 7.03 - 7.53 | 0.9123 times | Thu 31 July 2025 | 7.23 (5.7%) | 6.86 | 6.81 - 7.45 | 0.8083 times | Mon 30 June 2025 | 6.84 (2.7%) | 6.66 | 6.55 - 7.05 | 0.5537 times |
Indicator Analysis of PennantparkInvestment
Please login to view indicator analysis. or View indicator analysis of PennantparkInvestment PNNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Pennantpark Investment PNNT
DMA (daily moving average) of Pennantpark Investment PNNT
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.81 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.25 |
EMA (exponential moving average) of Pennantpark Investment PNNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.45 | 4.45 |
| 12 day EMA | 4.53 | 4.53 | 4.55 |
| 20 day EMA | 4.64 | 4.65 | 4.67 |
| 35 day EMA | 4.85 | 4.87 | 4.9 |
| 50 day EMA | 5.09 | 5.11 | 5.14 |
SMA (simple moving average) of Pennantpark Investment PNNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.41 | 4.42 |
| 12 day SMA | 4.53 | 4.55 | 4.57 |
| 20 day SMA | 4.62 | 4.65 | 4.68 |
| 35 day SMA | 4.81 | 4.83 | 4.86 |
| 50 day SMA | 5.07 | 5.1 | 5.13 |
| 100 day SMA | 5.56 | 5.58 | 5.6 |
| 150 day SMA | 5.97 | 5.98 | 6 |
| 200 day SMA | 6.25 | 6.26 | 6.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.