Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 46.72 and 47.6
| Daily Target 1 | 46.52 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 47.396666666667 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 48.28 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.33 (-1.02%) | 47.48 | 46.99 - 47.87 | 0.2744 times | Mon 09 March 2026 | 47.82 (-0.02%) | 47.16 | 46.75 - 47.91 | 0.3965 times | Fri 06 March 2026 | 47.83 (-0.99%) | 47.63 | 47.35 - 48.00 | 1.2787 times | Thu 05 March 2026 | 48.31 (1.09%) | 47.90 | 47.90 - 48.53 | 2.1348 times | Wed 04 March 2026 | 47.79 (1.38%) | 47.29 | 47.22 - 48.00 | 1.4668 times | Tue 03 March 2026 | 47.14 (-0.13%) | 46.08 | 45.92 - 47.34 | 1.1905 times | Mon 02 March 2026 | 47.20 (-0.19%) | 46.26 | 46.26 - 47.32 | 0.5545 times | Fri 27 February 2026 | 47.29 (-0.34%) | 46.87 | 46.83 - 47.31 | 1.27 times | Thu 26 February 2026 | 47.45 (0.98%) | 47.04 | 46.99 - 47.45 | 1.0412 times | Wed 25 February 2026 | 46.99 (1.29%) | 46.42 | 46.33 - 47.00 | 0.3926 times | Tue 24 February 2026 | 46.39 (1.49%) | 45.57 | 45.57 - 46.52 | 0.7077 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 47.04 and 48.2
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.75 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 48.49 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.33 (-1.05%) | 47.16 | 46.75 - 47.91 | 0.1261 times | Fri 06 March 2026 | 47.83 (1.14%) | 46.26 | 45.92 - 48.53 | 1.2449 times | Fri 27 February 2026 | 47.29 (0.62%) | 46.68 | 45.57 - 47.45 | 0.9952 times | Fri 20 February 2026 | 47.00 (2.42%) | 46.23 | 45.28 - 47.28 | 1.165 times | Fri 13 February 2026 | 45.89 (0%) | 45.79 | 45.67 - 46.21 | 0.137 times | Fri 13 February 2026 | 45.89 (-3.75%) | 47.66 | 45.67 - 48.93 | 1.5014 times | Fri 06 February 2026 | 47.68 (-7.09%) | 51.11 | 46.98 - 51.75 | 1.1092 times | Fri 30 January 2026 | 51.32 (-1.53%) | 52.17 | 51.22 - 53.06 | 2.8152 times | Fri 23 January 2026 | 52.12 (-0.4%) | 51.30 | 50.83 - 52.35 | 0.515 times | Fri 16 January 2026 | 52.33 (-3.59%) | 54.07 | 52.30 - 54.43 | 0.3909 times | Fri 09 January 2026 | 54.28 (1.65%) | 53.52 | 53.52 - 54.88 | 0.4749 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.63 and 49.24
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 48.6 |
| Monthly Target 5 | 49.87 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 47.33 (0.08%) | 46.26 | 45.92 - 48.53 | 0.676 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.42 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 2.0925 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.5368 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.7103 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.838 times | Tue 30 September 2025 | 55.83 (3.26%) | 53.31 | 52.94 - 57.16 | 0.7995 times | Fri 29 August 2025 | 54.07 (2.6%) | 51.78 | 51.08 - 54.35 | 0.7379 times | Thu 31 July 2025 | 52.70 (0.94%) | 52.11 | 51.49 - 53.48 | 0.7077 times | Mon 30 June 2025 | 52.21 (6.77%) | 48.61 | 48.50 - 52.40 | 0.4814 times | Fri 30 May 2025 | 48.90 (8.5%) | 45.98 | 45.64 - 49.57 | 0.8631 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 47.82 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.92 |
| 35 day DMA | 48.47 |
| 50 day DMA | 50.04 |
| 100 day DMA | 52.22 |
| 150 day DMA | 53.1 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.75 | 47.71 |
| 12 day EMA | 47.48 | 47.51 | 47.45 |
| 20 day EMA | 47.71 | 47.75 | 47.74 |
| 35 day EMA | 48.79 | 48.88 | 48.94 |
| 50 day EMA | 50.16 | 50.28 | 50.38 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.82 | 47.78 | 47.65 |
| 12 day SMA | 47.27 | 47.24 | 47.13 |
| 20 day SMA | 46.92 | 46.97 | 46.98 |
| 35 day SMA | 48.47 | 48.58 | 48.71 |
| 50 day SMA | 50.04 | 50.18 | 50.31 |
| 100 day SMA | 52.22 | 52.29 | 52.36 |
| 150 day SMA | 53.1 | 53.14 | 53.16 |
| 200 day SMA | 52.6 | 52.61 | 52.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.