Login or Join
HomepageInvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoNasdaq
Strong Daily Stock price targets for InvescoNasdaq PNQI are 51.58 and 52.08
| Daily Target 1 | 51.5 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 51.996666666667 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.5 |
Daily price and volume Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.83 (-0.52%) | 52.23 | 51.83 - 52.33 | 0.4686 times | Thu 13 August 2026 | 52.10 (1.92%) | 51.50 | 51.26 - 52.13 | 0.4105 times | Wed 12 August 2026 | 51.12 (-1.65%) | 51.30 | 51.04 - 51.35 | 0.3878 times | Tue 11 August 2026 | 51.98 (-0.4%) | 52.11 | 51.86 - 52.40 | 0.8403 times | Mon 10 August 2026 | 52.19 (0.79%) | 51.53 | 51.53 - 52.22 | 0.9761 times | Fri 07 August 2026 | 51.78 (1.91%) | 51.15 | 51.15 - 52.02 | 1.5643 times | Thu 06 August 2026 | 50.81 (-0.08%) | 50.49 | 50.49 - 50.82 | 0.6529 times | Wed 05 August 2026 | 50.85 (0.53%) | 51.52 | 50.49 - 51.52 | 1.2443 times | Tue 04 August 2026 | 50.58 (1.1%) | 49.52 | 49.52 - 50.66 | 0.8371 times | Mon 03 August 2026 | 50.03 (2.06%) | 49.86 | 49.86 - 50.56 | 2.618 times | Fri 31 July 2026 | 49.02 (0.7%) | 48.46 | 48.34 - 49.07 | 1.0278 times |
Weekly price and charts InvescoNasdaq
Strong weekly Stock price targets for InvescoNasdaq PNQI are 51.44 and 52.8
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 51.11 |
| Weekly Target 3 | 51.756666666667 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.12 |
Weekly price and volumes for Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.83 (0.1%) | 51.53 | 51.04 - 52.40 | 0.4081 times | Fri 07 August 2026 | 51.78 (5.63%) | 49.86 | 49.52 - 52.02 | 0.9155 times | Fri 31 July 2026 | 49.02 (5.71%) | 47.07 | 47.07 - 49.75 | 1.8914 times | Fri 24 July 2026 | 46.37 (0%) | 46.06 | 46.06 - 46.81 | 0.4312 times | Fri 24 July 2026 | 46.37 (-4.25%) | 48.23 | 45.57 - 49.01 | 2.027 times | Fri 17 July 2026 | 48.43 (0.44%) | 48.32 | 47.70 - 49.55 | 1.5739 times | Fri 10 July 2026 | 48.22 (1.56%) | 47.36 | 46.63 - 48.79 | 0.5099 times | Thu 02 July 2026 | 47.48 (4.86%) | 45.70 | 45.33 - 47.52 | 0.8261 times | Fri 26 June 2026 | 45.28 (-1.44%) | 45.31 | 43.90 - 45.96 | 0.8762 times | Thu 18 June 2026 | 45.94 (1.03%) | 46.15 | 45.19 - 47.16 | 0.5408 times | Fri 12 June 2026 | 45.47 (-3.77%) | 47.17 | 44.74 - 47.41 | 1.1534 times |
Monthly price and charts InvescoNasdaq
Strong monthly Stock price targets for InvescoNasdaq PNQI are 50.68 and 53.56
| Monthly Target 1 | 48.37 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 51.25 |
| Monthly Target 4 | 52.98 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Invesco Nasdaq
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 51.83 (5.73%) | 49.86 | 49.52 - 52.40 | 0.2409 times | Fri 31 July 2026 | 49.02 (7.55%) | 46.31 | 45.57 - 49.75 | 1.2508 times | Tue 30 June 2026 | 45.58 (-7.43%) | 49.45 | 43.90 - 50.13 | 0.7319 times | Fri 29 May 2026 | 49.24 (1.82%) | 48.68 | 47.27 - 49.77 | 0.826 times | Thu 30 April 2026 | 48.36 (8.12%) | 44.97 | 43.90 - 50.08 | 0.8927 times | Tue 31 March 2026 | 44.73 (-5.41%) | 46.26 | 42.80 - 48.53 | 1.065 times | Fri 27 February 2026 | 47.29 (-7.85%) | 51.11 | 45.28 - 51.75 | 2.0978 times | Fri 30 January 2026 | 51.32 (-4.87%) | 54.25 | 50.83 - 54.88 | 1.8139 times | Wed 31 December 2025 | 53.95 (-0.3%) | 53.73 | 53.09 - 55.03 | 0.4653 times | Fri 28 November 2025 | 54.11 (-3.58%) | 54.93 | 51.00 - 55.57 | 0.6157 times | Fri 31 October 2025 | 56.12 (0.52%) | 55.39 | 53.87 - 57.22 | 0.7264 times |
Indicator Analysis of InvescoNasdaq
Please login to view indicator analysis. or View indicator analysis of InvescoNasdaq PNQI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Nasdaq PNQI
DMA (daily moving average) of Invesco Nasdaq PNQI
| DMA period | DMA value |
| 5 day DMA | 51.84 |
| 12 day DMA | 50.91 |
| 20 day DMA | 49.51 |
| 35 day DMA | 48.78 |
| 50 day DMA | 47.87 |
| 100 day DMA | 47.79 |
| 150 day DMA | 48.03 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Invesco Nasdaq PNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.61 | 51.37 |
| 12 day EMA | 50.9 | 50.73 | 50.48 |
| 20 day EMA | 50.15 | 49.97 | 49.75 |
| 35 day EMA | 49.15 | 48.99 | 48.81 |
| 50 day EMA | 48.35 | 48.21 | 48.05 |
SMA (simple moving average) of Invesco Nasdaq PNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.84 | 51.83 | 51.58 |
| 12 day SMA | 50.91 | 50.67 | 50.39 |
| 20 day SMA | 49.51 | 49.35 | 49.17 |
| 35 day SMA | 48.78 | 48.6 | 48.36 |
| 50 day SMA | 47.87 | 47.8 | 47.72 |
| 100 day SMA | 47.79 | 47.72 | 47.64 |
| 150 day SMA | 48.03 | 48.05 | 48.07 |
| 200 day SMA | 49.56 | 49.59 | 49.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.