InvescoNasdaq PNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Nasdaq PNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoNasdaq

Strong Daily Stock price targets for InvescoNasdaq PNQI are 48.1 and 48.63

Daily Target 147.67
Daily Target 247.99
Daily Target 348.196666666667
Daily Target 448.52
Daily Target 548.73

Daily price and volume Invesco Nasdaq

Date Closing Open Range Volume
Wed 29 April 2026 48.32 (-0.08%) 47.87 47.87 - 48.40 0.7809 times
Tue 28 April 2026 48.36 (-0.72%) 48.46 48.30 - 48.56 0.6743 times
Mon 27 April 2026 48.71 (-0.35%) 48.56 48.56 - 49.09 0.9147 times
Fri 24 April 2026 48.88 (1.43%) 48.34 48.23 - 48.89 0.8428 times
Thu 23 April 2026 48.19 (-2.61%) 48.89 47.67 - 48.89 1.4576 times
Wed 22 April 2026 49.48 (0.86%) 49.48 49.29 - 49.60 0.8701 times
Tue 21 April 2026 49.06 (-1.13%) 49.76 49.01 - 50.08 0.8701 times
Mon 20 April 2026 49.62 (0.1%) 49.29 49.21 - 49.63 0.6296 times
Fri 17 April 2026 49.57 (1.14%) 49.42 49.42 - 49.92 1.1701 times
Thu 16 April 2026 49.01 (0.43%) 49.22 48.68 - 49.24 1.7898 times
Wed 15 April 2026 48.80 (3.04%) 47.58 47.52 - 48.90 3.116 times

Daily chart InvescoNasdaq

Weekly price and charts InvescoNasdaq

Strong weekly Stock price targets for InvescoNasdaq PNQI are 47.49 and 48.71

Weekly Target 147.21
Weekly Target 247.76
Weekly Target 348.426666666667
Weekly Target 448.98
Weekly Target 549.65

Weekly price and volumes for Invesco Nasdaq

Date Closing Open Range Volume
Wed 29 April 2026 48.32 (-1.15%) 48.56 47.87 - 49.09 0.3193 times
Fri 24 April 2026 48.88 (-1.39%) 49.29 47.67 - 50.08 0.6292 times
Fri 17 April 2026 49.57 (9.21%) 45.24 45.24 - 49.92 1.2935 times
Fri 10 April 2026 45.39 (0.82%) 45.02 44.48 - 46.75 0.8196 times
Thu 02 April 2026 45.02 (4.94%) 43.26 42.98 - 45.20 0.8169 times
Fri 27 March 2026 42.90 (-5.07%) 45.71 42.80 - 46.18 0.8052 times
Fri 20 March 2026 45.19 (-1.65%) 46.35 44.91 - 47.44 0.5855 times
Fri 13 March 2026 45.95 (-3.93%) 47.16 45.83 - 47.91 0.6239 times
Fri 06 March 2026 47.83 (1.14%) 46.26 45.92 - 48.53 2.2824 times
Fri 27 February 2026 47.29 (0.62%) 46.68 45.57 - 47.45 1.8245 times
Fri 20 February 2026 47.00 (2.42%) 46.23 45.28 - 47.28 2.1358 times

weekly chart InvescoNasdaq

Monthly price and charts InvescoNasdaq

Strong monthly Stock price targets for InvescoNasdaq PNQI are 46.11 and 52.29

Monthly Target 141.25
Monthly Target 244.79
Monthly Target 347.433333333333
Monthly Target 450.97
Monthly Target 553.61

Monthly price and volumes Invesco Nasdaq

Date Closing Open Range Volume
Wed 29 April 2026 48.32 (8.03%) 44.97 43.90 - 50.08 0.8788 times
Tue 31 March 2026 44.73 (-5.41%) 46.26 42.80 - 48.53 1.1127 times
Fri 27 February 2026 47.29 (-7.85%) 51.11 45.28 - 51.75 2.1917 times
Fri 30 January 2026 51.32 (-4.87%) 54.25 50.83 - 54.88 1.8951 times
Wed 31 December 2025 53.95 (-0.3%) 53.73 53.09 - 55.03 0.4862 times
Fri 28 November 2025 54.11 (-3.58%) 54.93 51.00 - 55.57 0.6433 times
Fri 31 October 2025 56.12 (0.52%) 55.39 53.87 - 57.22 0.759 times
Tue 30 September 2025 55.83 (3.26%) 53.31 52.94 - 57.16 0.724 times
Fri 29 August 2025 54.07 (2.6%) 51.78 51.08 - 54.35 0.6683 times
Thu 31 July 2025 52.70 (0.94%) 52.11 51.49 - 53.48 0.6409 times
Mon 30 June 2025 52.21 (6.77%) 48.61 48.50 - 52.40 0.436 times

monthly chart InvescoNasdaq

DMA SMA EMA moving averages of Invesco Nasdaq PNQI

DMA (daily moving average) of Invesco Nasdaq PNQI

DMA period DMA value
5 day DMA 48.49
12 day DMA 48.78
20 day DMA 47.44
35 day DMA 46.61
50 day DMA 46.71
100 day DMA 49.59
150 day DMA 51.36
200 day DMA 51.96

EMA (exponential moving average) of Invesco Nasdaq PNQI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5348.6448.78
12 day EMA48.2648.2548.23
20 day EMA47.7747.7147.64
35 day EMA47.3947.3347.27
50 day EMA46.9246.8646.8

SMA (simple moving average) of Invesco Nasdaq PNQI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4948.7248.86
12 day SMA48.7848.6248.38
20 day SMA47.4447.2647.01
35 day SMA46.6146.646.59
50 day SMA46.7146.6646.61
100 day SMA49.5949.6549.71
150 day SMA51.3651.4151.47
200 day SMA51.9651.9852
Back to top | Use Dark Theme