Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 88.19 and 89.8
| Daily Target 1 | 87.79 |
| Daily Target 2 | 88.58 |
| Daily Target 3 | 89.403333333333 |
| Daily Target 4 | 90.19 |
| Daily Target 5 | 91.01 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.36 (0.64%) | 89.66 | 88.62 - 90.23 | 0.6086 times | Mon 16 March 2026 | 88.79 (0.57%) | 89.41 | 88.26 - 90.19 | 0.7145 times | Fri 13 March 2026 | 88.29 (-0.02%) | 89.12 | 88.01 - 89.80 | 0.8604 times | Thu 12 March 2026 | 88.31 (-2.82%) | 89.65 | 88.21 - 91.03 | 0.9775 times | Wed 11 March 2026 | 90.87 (0.79%) | 89.82 | 88.53 - 90.90 | 1.226 times | Tue 10 March 2026 | 90.16 (-2.21%) | 92.48 | 90.12 - 92.59 | 1.0147 times | Mon 09 March 2026 | 92.20 (0.03%) | 90.64 | 88.73 - 92.68 | 0.9678 times | Fri 06 March 2026 | 92.17 (-3.96%) | 95.77 | 92.04 - 95.77 | 0.8382 times | Thu 05 March 2026 | 95.97 (-0.99%) | 96.29 | 94.29 - 97.08 | 1.316 times | Wed 04 March 2026 | 96.93 (-0.66%) | 97.70 | 95.68 - 98.22 | 1.4763 times | Tue 03 March 2026 | 97.57 (-0.56%) | 95.75 | 94.81 - 98.10 | 1.1389 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 87.83 and 89.8
| Weekly Target 1 | 87.31 |
| Weekly Target 2 | 88.34 |
| Weekly Target 3 | 89.283333333333 |
| Weekly Target 4 | 90.31 |
| Weekly Target 5 | 91.25 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.36 (1.21%) | 89.41 | 88.26 - 90.23 | 0.2665 times | Fri 13 March 2026 | 88.29 (-4.21%) | 90.64 | 88.01 - 92.68 | 1.0164 times | Fri 06 March 2026 | 92.17 (-7.08%) | 97.66 | 92.04 - 98.92 | 1.1312 times | Fri 27 February 2026 | 99.19 (-2.78%) | 102.38 | 98.34 - 104.19 | 1.0399 times | Fri 20 February 2026 | 102.03 (0.65%) | 101.56 | 99.08 - 103.41 | 0.7891 times | Fri 13 February 2026 | 101.37 (0%) | 100.00 | 99.88 - 101.75 | 0.206 times | Fri 13 February 2026 | 101.37 (4.13%) | 96.90 | 96.63 - 103.18 | 1.1038 times | Fri 06 February 2026 | 97.35 (-7.61%) | 105.68 | 92.92 - 107.59 | 2.6008 times | Fri 30 January 2026 | 105.37 (-2.03%) | 107.88 | 104.10 - 108.54 | 1.1894 times | Fri 23 January 2026 | 107.55 (0.23%) | 105.39 | 103.32 - 109.09 | 0.6568 times | Fri 16 January 2026 | 107.30 (4.11%) | 102.91 | 102.08 - 107.67 | 1.2066 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 83.23 and 94.14
| Monthly Target 1 | 81.19 |
| Monthly Target 2 | 85.27 |
| Monthly Target 3 | 92.096666666667 |
| Monthly Target 4 | 96.18 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.36 (-9.91%) | 97.66 | 88.01 - 98.92 | 0.6387 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.5187 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 1.2362 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.8203 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.7682 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.9247 times | Tue 30 September 2025 | 110.76 (3%) | 106.10 | 105.25 - 112.91 | 0.7928 times | Fri 29 August 2025 | 107.53 (5.22%) | 100.53 | 99.68 - 109.99 | 0.9585 times | Thu 31 July 2025 | 102.20 (-0.45%) | 102.04 | 97.41 - 108.59 | 1.5411 times | Mon 30 June 2025 | 102.66 (3.51%) | 98.74 | 95.83 - 104.08 | 0.8008 times | Fri 30 May 2025 | 99.18 (9.31%) | 90.71 | 90.40 - 101.16 | 0.8706 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 89.12 |
| 12 day DMA | 92.4 |
| 20 day DMA | 95.9 |
| 35 day DMA | 97.81 |
| 50 day DMA | 100.03 |
| 100 day DMA | 102.83 |
| 150 day DMA | 104.89 |
| 200 day DMA | 104.22 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.56 | 89.66 | 90.1 |
| 12 day EMA | 92.06 | 92.55 | 93.23 |
| 20 day EMA | 94.23 | 94.74 | 95.37 |
| 35 day EMA | 97.09 | 97.54 | 98.05 |
| 50 day EMA | 99.32 | 99.73 | 100.18 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.12 | 89.28 | 89.97 |
| 12 day SMA | 92.4 | 93.21 | 94.19 |
| 20 day SMA | 95.9 | 96.42 | 97.05 |
| 35 day SMA | 97.81 | 98.33 | 98.88 |
| 50 day SMA | 100.03 | 100.3 | 100.63 |
| 100 day SMA | 102.83 | 103.03 | 103.23 |
| 150 day SMA | 104.89 | 104.98 | 105.07 |
| 200 day SMA | 104.22 | 104.25 | 104.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.