Login or Join
HomepagePentairPlc PNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pentair Plc PNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets PentairPlc
Strong Daily Stock price targets for PentairPlc PNR are 67.64 and 69.93
| Daily Target 1 | 67.22 |
| Daily Target 2 | 68.06 |
| Daily Target 3 | 69.513333333333 |
| Daily Target 4 | 70.35 |
| Daily Target 5 | 71.8 |
Daily price and volume Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.89 (-1.44%) | 69.68 | 68.68 - 70.97 | 0.9637 times | Thu 06 August 2026 | 69.90 (1.27%) | 68.99 | 68.92 - 70.37 | 0.9408 times | Wed 05 August 2026 | 69.02 (0.79%) | 68.48 | 68.06 - 69.12 | 0.791 times | Tue 04 August 2026 | 68.48 (2.1%) | 67.19 | 66.54 - 68.61 | 0.7971 times | Mon 03 August 2026 | 67.07 (2.49%) | 65.89 | 65.88 - 67.40 | 0.8808 times | Fri 31 July 2026 | 65.44 (-1.1%) | 66.05 | 64.92 - 66.45 | 1.5138 times | Thu 30 July 2026 | 66.17 (-0.63%) | 65.59 | 63.95 - 66.26 | 1.0497 times | Wed 29 July 2026 | 66.59 (-0.27%) | 66.55 | 65.74 - 67.50 | 1.2302 times | Tue 28 July 2026 | 66.77 (5.77%) | 64.08 | 63.90 - 66.81 | 1.4899 times | Mon 27 July 2026 | 63.13 (0.4%) | 63.00 | 63.00 - 64.78 | 0.3431 times | Fri 24 July 2026 | 62.88 (0%) | 61.83 | 61.74 - 63.76 | 0.8581 times |
Weekly price and charts PentairPlc
Strong weekly Stock price targets for PentairPlc PNR are 67.39 and 72.48
| Weekly Target 1 | 63.49 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 68.58 |
| Weekly Target 4 | 71.28 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 1.1779 times | Fri 31 July 2026 | 65.44 (4.07%) | 63.00 | 63.00 - 67.50 | 1.5156 times | Fri 24 July 2026 | 62.88 (0%) | 61.83 | 61.74 - 63.76 | 0.2311 times | Fri 24 July 2026 | 62.88 (0.69%) | 62.81 | 60.62 - 63.76 | 1.1969 times | Fri 17 July 2026 | 62.45 (-18.02%) | 76.38 | 57.60 - 77.96 | 2.3012 times | Fri 10 July 2026 | 76.18 (-0.7%) | 76.96 | 72.31 - 77.72 | 0.5819 times | Thu 02 July 2026 | 76.72 (0.39%) | 76.34 | 75.52 - 77.91 | 0.5387 times | Fri 26 June 2026 | 76.42 (2.83%) | 74.07 | 72.54 - 77.69 | 1.052 times | Thu 18 June 2026 | 74.32 (0.7%) | 75.00 | 73.12 - 76.58 | 0.7129 times | Fri 12 June 2026 | 73.80 (0.89%) | 72.77 | 70.77 - 74.90 | 0.6918 times | Fri 05 June 2026 | 73.15 (3.26%) | 70.43 | 69.93 - 73.88 | 1.0391 times |
Monthly price and charts PentairPlc
Strong monthly Stock price targets for PentairPlc PNR are 67.39 and 72.48
| Monthly Target 1 | 63.49 |
| Monthly Target 2 | 66.19 |
| Monthly Target 3 | 68.58 |
| Monthly Target 4 | 71.28 |
| Monthly Target 5 | 73.67 |
Monthly price and volumes Pentair Plc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 68.89 (5.27%) | 65.89 | 65.88 - 70.97 | 0.394 times | Fri 31 July 2026 | 65.44 (-14.64%) | 76.81 | 57.60 - 77.96 | 2.0381 times | Tue 30 June 2026 | 76.66 (8.22%) | 70.43 | 69.93 - 77.69 | 1.2605 times | Fri 29 May 2026 | 70.84 (-12.23%) | 81.27 | 70.59 - 82.00 | 1.1185 times | Thu 30 April 2026 | 80.71 (-7.35%) | 86.98 | 79.49 - 94.17 | 1.064 times | Tue 31 March 2026 | 87.11 (-12.18%) | 97.66 | 83.60 - 98.92 | 0.8176 times | Fri 27 February 2026 | 99.19 (-5.87%) | 105.68 | 92.92 - 107.59 | 1.1564 times | Fri 30 January 2026 | 105.37 (1.18%) | 104.22 | 99.11 - 109.09 | 0.9413 times | Wed 31 December 2025 | 104.14 (-1.05%) | 104.33 | 101.70 - 108.09 | 0.6246 times | Fri 28 November 2025 | 105.24 (-1.04%) | 106.20 | 100.87 - 109.89 | 0.5849 times | Fri 31 October 2025 | 106.35 (-3.98%) | 110.17 | 103.86 - 113.95 | 0.7041 times |
Indicator Analysis of PentairPlc
Please login to view indicator analysis. or View indicator analysis of PentairPlc PNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pentair Plc PNR
DMA (daily moving average) of Pentair Plc PNR
| DMA period | DMA value |
| 5 day DMA | 68.67 |
| 12 day DMA | 66.44 |
| 20 day DMA | 65.7 |
| 35 day DMA | 69.88 |
| 50 day DMA | 70.77 |
| 100 day DMA | 76.83 |
| 150 day DMA | 84.57 |
| 200 day DMA | 89.83 |
EMA (exponential moving average) of Pentair Plc PNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.52 | 68.33 | 67.55 |
| 12 day EMA | 67.46 | 67.2 | 66.71 |
| 20 day EMA | 67.68 | 67.55 | 67.3 |
| 35 day EMA | 68.64 | 68.63 | 68.56 |
| 50 day EMA | 70.77 | 70.85 | 70.89 |
SMA (simple moving average) of Pentair Plc PNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.67 | 67.98 | 67.24 |
| 12 day SMA | 66.44 | 65.87 | 65.29 |
| 20 day SMA | 65.7 | 66.09 | 66.4 |
| 35 day SMA | 69.88 | 70.03 | 70.13 |
| 50 day SMA | 70.77 | 70.82 | 70.87 |
| 100 day SMA | 76.83 | 77.04 | 77.23 |
| 150 day SMA | 84.57 | 84.79 | 85.03 |
| 200 day SMA | 89.83 | 90.03 | 90.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.