Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 161.89 and 185.99
| Daily Target 1 | 157.42 |
| Daily Target 2 | 166.36 |
| Daily Target 3 | 181.52 |
| Daily Target 4 | 190.46 |
| Daily Target 5 | 205.62 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.30 (-11.11%) | 196.68 | 172.58 - 196.68 | 0.8431 times | Wed 11 February 2026 | 197.20 (4.01%) | 191.53 | 191.53 - 199.85 | 1.4012 times | Tue 10 February 2026 | 189.60 (-1.75%) | 192.32 | 184.55 - 193.21 | 1.5678 times | Mon 09 February 2026 | 192.97 (-0.03%) | 194.95 | 192.97 - 202.82 | 0.7964 times | Fri 06 February 2026 | 193.03 (1.59%) | 191.25 | 188.98 - 195.76 | 0.7564 times | Thu 05 February 2026 | 190.00 (-0.52%) | 188.16 | 182.98 - 190.00 | 1.123 times | Wed 04 February 2026 | 191.00 (5.35%) | 181.73 | 181.27 - 191.65 | 0.6331 times | Tue 03 February 2026 | 181.30 (3.48%) | 176.27 | 173.49 - 181.64 | 0.968 times | Mon 02 February 2026 | 175.20 (-4.31%) | 178.85 | 171.10 - 181.20 | 0.968 times | Fri 30 January 2026 | 183.09 (0.06%) | 181.62 | 178.72 - 184.35 | 0.943 times | Thu 29 January 2026 | 182.98 (0.44%) | 185.00 | 182.18 - 192.00 | 1.0946 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 158.82 and 189.06
| Weekly Target 1 | 153.33 |
| Weekly Target 2 | 164.31 |
| Weekly Target 3 | 183.56666666667 |
| Weekly Target 4 | 194.55 |
| Weekly Target 5 | 213.81 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.30 (-9.19%) | 194.95 | 172.58 - 202.82 | 1.0569 times | Fri 06 February 2026 | 193.03 (5.43%) | 178.85 | 171.10 - 195.76 | 1.0203 times | Fri 30 January 2026 | 183.09 (6.48%) | 172.26 | 169.28 - 192.00 | 0.9721 times | Fri 23 January 2026 | 171.95 (1.57%) | 167.99 | 163.26 - 179.06 | 0.8552 times | Fri 16 January 2026 | 169.30 (-3.66%) | 175.85 | 168.44 - 186.69 | 0.911 times | Fri 09 January 2026 | 175.73 (-1.85%) | 181.03 | 163.20 - 181.03 | 1.4708 times | Fri 02 January 2026 | 179.05 (1.94%) | 181.00 | 169.42 - 182.93 | 0.9484 times | Fri 26 December 2025 | 175.64 (4.27%) | 170.73 | 170.73 - 183.82 | 0.9599 times | Fri 19 December 2025 | 168.45 (-2.82%) | 173.51 | 162.83 - 175.65 | 1.0214 times | Fri 12 December 2025 | 173.34 (-8.77%) | 183.11 | 172.41 - 193.70 | 0.7841 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.9217 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 157.34 and 189.06
| Monthly Target 1 | 151.35 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 183.07333333333 |
| Monthly Target 4 | 195.05 |
| Monthly Target 5 | 214.79 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 175.30 (-4.25%) | 178.85 | 171.10 - 202.82 | 0.3386 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7327 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7092 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5374 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.1614 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 0.9286 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.0385 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.189 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.7615 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.603 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.2175 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 189.62 |
| 12 day DMA | 186.15 |
| 20 day DMA | 180.59 |
| 35 day DMA | 178.14 |
| 50 day DMA | 178.54 |
| 100 day DMA | 166.57 |
| 150 day DMA | 165.04 |
| 200 day DMA | 165.37 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.55 | 192.17 | 189.65 |
| 12 day EMA | 185.31 | 187.13 | 185.3 |
| 20 day EMA | 182.99 | 183.8 | 182.39 |
| 35 day EMA | 180.85 | 181.18 | 180.24 |
| 50 day EMA | 179.26 | 179.42 | 178.69 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.62 | 192.56 | 191.32 |
| 12 day SMA | 186.15 | 186.21 | 184.11 |
| 20 day SMA | 180.59 | 180.73 | 179.84 |
| 35 day SMA | 178.14 | 178.21 | 177.39 |
| 50 day SMA | 178.54 | 178.66 | 178.39 |
| 100 day SMA | 166.57 | 166.47 | 166.21 |
| 150 day SMA | 165.04 | 164.97 | 164.72 |
| 200 day SMA | 165.37 | 165.38 | 165.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.