Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 183.58 and 191.19
| Daily Target 1 | 181.31 |
| Daily Target 2 | 185.85 |
| Daily Target 3 | 188.92333333333 |
| Daily Target 4 | 193.46 |
| Daily Target 5 | 196.53 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.38 (-0.93%) | 191.99 | 184.39 - 192.00 | 1.0421 times | Tue 09 December 2025 | 192.16 (3.87%) | 183.17 | 183.17 - 193.70 | 1.1281 times | Mon 08 December 2025 | 185.00 (-2.63%) | 183.11 | 182.59 - 191.45 | 0.619 times | Fri 05 December 2025 | 190.00 (-1.46%) | 190.50 | 189.32 - 198.63 | 0.6716 times | Thu 04 December 2025 | 192.81 (3.1%) | 187.98 | 187.34 - 195.75 | 0.8341 times | Wed 03 December 2025 | 187.02 (3.3%) | 183.35 | 180.36 - 187.91 | 0.7911 times | Tue 02 December 2025 | 181.05 (-0.21%) | 180.91 | 178.25 - 183.50 | 1.5607 times | Mon 01 December 2025 | 181.43 (-1.19%) | 182.77 | 174.67 - 186.86 | 1.9073 times | Fri 28 November 2025 | 183.61 (5.39%) | 173.11 | 166.41 - 183.61 | 0.9608 times | Wed 26 November 2025 | 174.22 (3.95%) | 167.60 | 167.60 - 175.37 | 0.4852 times | Tue 25 November 2025 | 167.60 (1.63%) | 165.05 | 154.06 - 167.60 | 1.0994 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 186.49 and 197.6
| Weekly Target 1 | 177.78 |
| Weekly Target 2 | 184.08 |
| Weekly Target 3 | 188.89 |
| Weekly Target 4 | 195.19 |
| Weekly Target 5 | 200 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.38 (0.2%) | 183.11 | 182.59 - 193.70 | 0.3392 times | Fri 05 December 2025 | 190.00 (3.48%) | 182.77 | 174.67 - 198.63 | 0.7011 times | Fri 28 November 2025 | 183.61 (22.24%) | 152.14 | 148.78 - 183.61 | 0.4942 times | Fri 21 November 2025 | 150.21 (7.62%) | 139.83 | 133.40 - 152.80 | 0.6677 times | Fri 14 November 2025 | 139.57 (1.45%) | 137.99 | 135.43 - 148.15 | 0.8212 times | Fri 07 November 2025 | 137.58 (1.73%) | 132.09 | 130.70 - 140.03 | 0.5244 times | Fri 31 October 2025 | 135.24 (0%) | 131.01 | 130.11 - 137.68 | 0.2616 times | Fri 31 October 2025 | 135.24 (-13.58%) | 158.19 | 126.40 - 159.00 | 1.4627 times | Fri 24 October 2025 | 156.49 (1.17%) | 153.55 | 151.26 - 162.64 | 2.0465 times | Fri 17 October 2025 | 154.68 (3.13%) | 152.85 | 149.87 - 169.38 | 2.6813 times | Fri 10 October 2025 | 149.98 (-8.28%) | 166.80 | 149.22 - 171.24 | 2.8206 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 182.53 and 206.49
| Monthly Target 1 | 163.93 |
| Monthly Target 2 | 177.16 |
| Monthly Target 3 | 187.89333333333 |
| Monthly Target 4 | 201.12 |
| Monthly Target 5 | 211.85 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 190.38 (3.69%) | 182.77 | 174.67 - 198.63 | 0.2521 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.6076 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.4441 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0501 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1743 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.3445 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.9919 times | Fri 30 May 2025 | 193.10 (13.68%) | 169.54 | 159.73 - 201.00 | 0.6818 times | Wed 30 April 2025 | 169.87 (-25.46%) | 225.44 | 157.15 - 227.11 | 0.246 times | Mon 31 March 2025 | 227.89 (16.33%) | 194.94 | 180.81 - 234.17 | 0.2077 times | Fri 28 February 2025 | 195.90 (-10.1%) | 211.50 | 190.70 - 217.86 | 0.1855 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 190.07 |
| 12 day DMA | 182.52 |
| 20 day DMA | 166.55 |
| 35 day DMA | 155.51 |
| 50 day DMA | 157.13 |
| 100 day DMA | 160.32 |
| 150 day DMA | 161.87 |
| 200 day DMA | 169.1 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.7 | 187.86 | 185.71 |
| 12 day EMA | 180.5 | 178.71 | 176.26 |
| 20 day EMA | 172.63 | 170.76 | 168.51 |
| 35 day EMA | 166.71 | 165.32 | 163.74 |
| 50 day EMA | 161.41 | 160.23 | 158.93 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.07 | 189.4 | 187.18 |
| 12 day SMA | 182.52 | 179.17 | 175.34 |
| 20 day SMA | 166.55 | 164.33 | 161.89 |
| 35 day SMA | 155.51 | 154.45 | 153.5 |
| 50 day SMA | 157.13 | 156.67 | 156.04 |
| 100 day SMA | 160.32 | 159.98 | 159.66 |
| 150 day SMA | 161.87 | 161.7 | 161.5 |
| 200 day SMA | 169.1 | 169.11 | 169.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.