Login or Join
HomepagePrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PrimeenergyResources
Strong Daily Stock price targets for PrimeenergyResources PNRG are 184.78 and 195.32
| Daily Target 1 | 182.34 |
| Daily Target 2 | 187.21 |
| Daily Target 3 | 192.88333333333 |
| Daily Target 4 | 197.75 |
| Daily Target 5 | 203.42 |
Daily price and volume Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.07 (-3.04%) | 198.05 | 188.02 - 198.56 | 0.3521 times | Tue 14 April 2026 | 198.10 (-8.75%) | 215.47 | 197.98 - 215.47 | 0.5039 times | Mon 13 April 2026 | 217.09 (-1.52%) | 223.50 | 208.35 - 227.00 | 1.0641 times | Fri 10 April 2026 | 220.43 (-1.37%) | 225.54 | 219.60 - 226.45 | 1.1946 times | Thu 09 April 2026 | 223.49 (-2.89%) | 230.40 | 221.49 - 232.80 | 0.8629 times | Wed 08 April 2026 | 230.15 (-5.71%) | 227.50 | 213.61 - 231.71 | 1.7036 times | Tue 07 April 2026 | 244.10 (2.31%) | 239.50 | 239.50 - 249.50 | 1.6584 times | Mon 06 April 2026 | 238.60 (1.9%) | 231.42 | 228.01 - 239.15 | 1.2781 times | Thu 02 April 2026 | 234.16 (1.96%) | 231.53 | 221.34 - 240.00 | 0.7469 times | Wed 01 April 2026 | 229.65 (-1.37%) | 231.30 | 218.01 - 231.30 | 0.6352 times | Tue 31 March 2026 | 232.85 (-0.93%) | 239.45 | 226.77 - 242.11 | 0.8859 times |
Weekly price and charts PrimeenergyResources
Strong weekly Stock price targets for PrimeenergyResources PNRG are 170.56 and 209.54
| Weekly Target 1 | 163.38 |
| Weekly Target 2 | 177.73 |
| Weekly Target 3 | 202.36333333333 |
| Weekly Target 4 | 216.71 |
| Weekly Target 5 | 241.34 |
Weekly price and volumes for Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.07 (-12.87%) | 223.50 | 188.02 - 227.00 | 0.9066 times | Fri 10 April 2026 | 220.43 (-5.86%) | 231.42 | 213.61 - 249.50 | 3.1622 times | Thu 02 April 2026 | 234.16 (-2.6%) | 244.62 | 218.01 - 244.62 | 1.1936 times | Fri 27 March 2026 | 240.42 (11.74%) | 214.65 | 211.75 - 240.42 | 0.7436 times | Fri 20 March 2026 | 215.16 (4.62%) | 207.30 | 202.20 - 225.00 | 0.4047 times | Fri 13 March 2026 | 205.66 (-1.17%) | 209.98 | 195.64 - 218.90 | 0.5624 times | Fri 06 March 2026 | 208.09 (4.62%) | 204.31 | 194.87 - 216.00 | 1.2814 times | Fri 27 February 2026 | 198.90 (5.78%) | 189.44 | 177.60 - 198.90 | 0.7649 times | Fri 20 February 2026 | 188.04 (9.38%) | 174.18 | 167.25 - 189.25 | 0.8921 times | Fri 13 February 2026 | 171.91 (0%) | 175.00 | 171.86 - 179.63 | 0.0886 times | Fri 13 February 2026 | 171.91 (-10.94%) | 194.95 | 171.86 - 202.82 | 1.2021 times |
Monthly price and charts PrimeenergyResources
Strong monthly Stock price targets for PrimeenergyResources PNRG are 159.31 and 220.79
| Monthly Target 1 | 148.38 |
| Monthly Target 2 | 170.23 |
| Monthly Target 3 | 209.86333333333 |
| Monthly Target 4 | 231.71 |
| Monthly Target 5 | 271.34 |
Monthly price and volumes Primeenergy Resources
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.07 (-17.51%) | 231.30 | 188.02 - 249.50 | 0.7944 times | Tue 31 March 2026 | 232.85 (17.07%) | 204.31 | 194.87 - 244.62 | 0.5945 times | Fri 27 February 2026 | 198.90 (8.64%) | 178.85 | 167.25 - 202.82 | 0.6768 times | Fri 30 January 2026 | 183.09 (7.07%) | 171.01 | 163.20 - 192.00 | 0.7967 times | Wed 31 December 2025 | 171.00 (-6.87%) | 182.77 | 162.83 - 198.63 | 0.7712 times | Fri 28 November 2025 | 183.61 (35.77%) | 132.09 | 130.70 - 183.61 | 0.5843 times | Fri 31 October 2025 | 135.24 (-19.03%) | 165.68 | 126.40 - 171.86 | 2.3502 times | Tue 30 September 2025 | 167.03 (10.42%) | 150.26 | 143.96 - 180.81 | 1.0098 times | Fri 29 August 2025 | 151.27 (-10.26%) | 163.24 | 141.50 - 183.84 | 1.1292 times | Thu 31 July 2025 | 168.57 (15.16%) | 145.02 | 143.10 - 184.42 | 1.2929 times | Mon 30 June 2025 | 146.38 (-24.19%) | 195.40 | 138.18 - 195.99 | 1.9154 times |
Indicator Analysis of PrimeenergyResources
Please login to view indicator analysis. or View indicator analysis of PrimeenergyResources PNRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Primeenergy Resources PNRG
DMA (daily moving average) of Primeenergy Resources PNRG
| DMA period | DMA value |
| 5 day DMA | 210.24 |
| 12 day DMA | 224.64 |
| 20 day DMA | 223.79 |
| 35 day DMA | 213.6 |
| 50 day DMA | 204.34 |
| 100 day DMA | 189.13 |
| 150 day DMA | 177.98 |
| 200 day DMA | 173.4 |
EMA (exponential moving average) of Primeenergy Resources PNRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.64 | 215.43 | 224.1 |
| 12 day EMA | 217.35 | 221.95 | 226.28 |
| 20 day EMA | 217.92 | 220.64 | 223.01 |
| 35 day EMA | 212.03 | 213.21 | 214.1 |
| 50 day EMA | 202.74 | 203.18 | 203.39 |
SMA (simple moving average) of Primeenergy Resources PNRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.24 | 217.85 | 227.05 |
| 12 day SMA | 224.64 | 228.67 | 231.08 |
| 20 day SMA | 223.79 | 224.54 | 224.92 |
| 35 day SMA | 213.6 | 213.48 | 213.04 |
| 50 day SMA | 204.34 | 204.16 | 203.86 |
| 100 day SMA | 189.13 | 188.57 | 187.98 |
| 150 day SMA | 177.98 | 177.72 | 177.42 |
| 200 day SMA | 173.4 | 173.21 | 172.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.