PrimeenergyResources PNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primeenergy Resources PNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets PrimeenergyResources

Strong Daily Stock price targets for PrimeenergyResources PNRG are 215.18 and 222.54

Daily Target 1209.11
Daily Target 2213.89
Daily Target 3216.46666666667
Daily Target 4221.25
Daily Target 5223.83

Daily price and volume Primeenergy Resources

Date Closing Open Range Volume
Mon 26 October 2026 218.68 (1.36%) 213.00 211.68 - 219.04 0.4193 times
Fri 23 October 2026 215.75 (6.74%) 202.20 202.20 - 215.86 1.2833 times
Thu 22 October 2026 202.12 (-1.81%) 206.39 198.32 - 206.98 1.394 times
Wed 21 October 2026 205.85 (-1.44%) 207.65 204.48 - 209.32 0.8209 times
Tue 20 October 2026 208.86 (-0.01%) 208.11 205.63 - 209.14 0.6793 times
Mon 19 October 2026 208.88 (0.94%) 206.96 204.46 - 209.10 0.6992 times
Fri 16 October 2026 206.93 (1.48%) 204.20 203.97 - 208.01 1.4758 times
Thu 15 October 2026 203.91 (-4.06%) 214.27 202.42 - 214.45 1.0245 times
Wed 14 October 2026 212.55 (-3.01%) 216.90 212.55 - 217.23 1.1196 times
Tue 13 October 2026 219.15 (0.87%) 217.81 217.81 - 221.79 1.0842 times
Mon 12 October 2026 217.25 (1.11%) 215.47 213.36 - 217.70 1.4205 times

Daily chart PrimeenergyResources

Weekly price and charts PrimeenergyResources

Strong weekly Stock price targets for PrimeenergyResources PNRG are 215.18 and 222.54

Weekly Target 1209.11
Weekly Target 2213.89
Weekly Target 3216.46666666667
Weekly Target 4221.25
Weekly Target 5223.83

Weekly price and volumes for Primeenergy Resources

Date Closing Open Range Volume
Mon 26 October 2026 218.68 (1.36%) 213.00 211.68 - 219.04 0.0532 times
Fri 23 October 2026 215.75 (4.26%) 206.96 198.32 - 215.86 0.6185 times
Fri 16 October 2026 206.93 (-3.7%) 215.47 202.42 - 221.79 0.7768 times
Fri 09 October 2026 214.87 (4.99%) 203.65 200.53 - 218.70 1.0961 times
Fri 02 October 2026 204.66 (-1.92%) 208.05 197.50 - 209.43 0.5806 times
Fri 25 September 2026 208.67 (-1.2%) 209.75 192.91 - 214.26 1.7245 times
Fri 18 September 2026 211.21 (0.05%) 212.42 205.52 - 218.00 0.8597 times
Fri 11 September 2026 211.11 (-2.87%) 217.35 209.22 - 222.52 1.0922 times
Fri 04 September 2026 217.35 (3.65%) 215.83 209.04 - 223.55 1.6837 times
Fri 28 August 2026 209.70 (-1.39%) 209.16 198.47 - 214.99 1.5148 times
Fri 21 August 2026 212.65 (5.81%) 201.80 199.63 - 227.63 1.8414 times

weekly chart PrimeenergyResources

Monthly price and charts PrimeenergyResources

Strong monthly Stock price targets for PrimeenergyResources PNRG are 208.3 and 232.18

Monthly Target 1188.91
Monthly Target 2203.8
Monthly Target 3212.79333333333
Monthly Target 4227.68
Monthly Target 5236.67

Monthly price and volumes Primeenergy Resources

Date Closing Open Range Volume
Mon 26 October 2026 218.68 (10.72%) 198.11 197.91 - 221.79 0.7215 times
Wed 30 September 2026 197.50 (-6.43%) 213.40 192.91 - 223.55 1.3611 times
Mon 31 August 2026 211.08 (14.66%) 181.02 179.30 - 227.63 1.4826 times
Fri 31 July 2026 184.10 (10.31%) 168.55 168.55 - 198.75 1.0422 times
Tue 30 June 2026 166.89 (1.38%) 166.96 161.05 - 198.50 0.8852 times
Fri 29 May 2026 164.62 (-25.71%) 218.64 156.50 - 278.90 0.8392 times
Thu 30 April 2026 221.59 (-4.84%) 231.30 178.64 - 249.50 1.4402 times
Tue 31 March 2026 232.85 (17.07%) 204.31 194.87 - 244.62 0.6405 times
Fri 27 February 2026 198.90 (8.64%) 178.85 167.25 - 202.82 0.7292 times
Fri 30 January 2026 183.09 (7.07%) 171.01 163.20 - 192.00 0.8583 times
Wed 31 December 2025 171.00 (-6.87%) 182.77 162.83 - 198.63 0.8309 times

monthly chart PrimeenergyResources

DMA SMA EMA moving averages of Primeenergy Resources PNRG

DMA (daily moving average) of Primeenergy Resources PNRG

DMA period DMA value
5 day DMA 210.25
12 day DMA 211.23
20 day DMA 208.95
35 day DMA 209.17
50 day DMA 210.1
100 day DMA 196.78
150 day DMA 206.23
200 day DMA 202.27

EMA (exponential moving average) of Primeenergy Resources PNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA212.43209.3206.07
12 day EMA210.59209.12207.92
20 day EMA209.9208.98208.27
35 day EMA209.49208.95208.55
50 day EMA209.15208.76208.47

SMA (simple moving average) of Primeenergy Resources PNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA210.25208.29206.53
12 day SMA211.23210.64210.12
20 day SMA208.95208.35208
35 day SMA209.17209.13209.12
50 day SMA210.1209.75209.34
100 day SMA196.78196.44196.12
150 day SMA206.23206.26206.32
200 day SMA202.27202.06201.81
Back to top | Use Dark Theme