Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 104.99 and 107.49
| Daily Target 1 | 104.55 |
| Daily Target 2 | 105.42 |
| Daily Target 3 | 107.04666666667 |
| Daily Target 4 | 107.92 |
| Daily Target 5 | 109.55 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.30 (-1.33%) | 107.94 | 106.17 - 108.67 | 1.2717 times | Fri 17 July 2026 | 107.73 (-1.43%) | 110.62 | 107.29 - 111.16 | 1.7776 times | Thu 16 July 2026 | 109.29 (2.07%) | 107.11 | 107.06 - 109.47 | 1.4136 times | Wed 15 July 2026 | 107.07 (-1.77%) | 108.68 | 107.05 - 109.03 | 0.8891 times | Tue 14 July 2026 | 109.00 (0.34%) | 109.43 | 108.38 - 109.73 | 0.9735 times | Mon 13 July 2026 | 108.63 (0.47%) | 108.35 | 108.24 - 109.70 | 0.7918 times | Fri 10 July 2026 | 108.12 (1.25%) | 106.90 | 106.90 - 108.28 | 0.3811 times | Thu 09 July 2026 | 106.78 (-0.98%) | 107.90 | 106.67 - 107.93 | 0.6471 times | Wed 08 July 2026 | 107.84 (-0.71%) | 108.60 | 107.50 - 109.22 | 0.3078 times | Tue 07 July 2026 | 108.61 (1.59%) | 107.72 | 107.68 - 110.41 | 1.5466 times | Mon 06 July 2026 | 106.91 (-2.25%) | 109.07 | 106.51 - 109.09 | 1.3977 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 104.99 and 107.49
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 107.04666666667 |
| Weekly Target 4 | 107.92 |
| Weekly Target 5 | 109.55 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.30 (-1.33%) | 107.94 | 106.17 - 108.67 | 0.1984 times | Fri 17 July 2026 | 107.73 (-0.36%) | 108.35 | 107.05 - 111.16 | 0.9119 times | Fri 10 July 2026 | 108.12 (-1.14%) | 109.07 | 106.51 - 110.41 | 0.6677 times | Thu 02 July 2026 | 109.37 (1.19%) | 107.63 | 105.99 - 109.52 | 0.9843 times | Fri 26 June 2026 | 108.08 (5.63%) | 102.28 | 102.28 - 108.37 | 1.604 times | Thu 18 June 2026 | 102.32 (-1.08%) | 102.98 | 101.89 - 105.08 | 0.948 times | Fri 12 June 2026 | 103.44 (0.37%) | 102.79 | 100.84 - 104.42 | 1.3683 times | Fri 05 June 2026 | 103.06 (3.33%) | 98.94 | 97.35 - 103.72 | 1.2674 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.731 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.319 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.2922 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 103.56 and 108.73
| Monthly Target 1 | 102.65 |
| Monthly Target 2 | 104.47 |
| Monthly Target 3 | 107.81666666667 |
| Monthly Target 4 | 109.64 |
| Monthly Target 5 | 112.99 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 106.30 (-0.65%) | 108.25 | 105.99 - 111.16 | 0.4581 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1769 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0954 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8485 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0673 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1527 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.048 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.048 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.0764 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0288 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.8768 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 107.88 |
| 12 day DMA | 107.97 |
| 20 day DMA | 107.2 |
| 35 day DMA | 104.79 |
| 50 day DMA | 103.55 |
| 100 day DMA | 102.55 |
| 150 day DMA | 99.15 |
| 200 day DMA | 96.79 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.54 | 108.16 | 108.37 |
| 12 day EMA | 107.49 | 107.71 | 107.71 |
| 20 day EMA | 106.81 | 106.86 | 106.77 |
| 35 day EMA | 105.46 | 105.41 | 105.27 |
| 50 day EMA | 103.79 | 103.69 | 103.53 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.88 | 108.34 | 108.42 |
| 12 day SMA | 107.97 | 107.97 | 107.91 |
| 20 day SMA | 107.2 | 107 | 106.73 |
| 35 day SMA | 104.79 | 104.64 | 104.49 |
| 50 day SMA | 103.55 | 103.43 | 103.28 |
| 100 day SMA | 102.55 | 102.49 | 102.41 |
| 150 day SMA | 99.15 | 99.02 | 98.88 |
| 200 day SMA | 96.79 | 96.69 | 96.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.