Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 99.58 and 102.12
| Daily Target 1 | 97.58 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 100.12 |
| Daily Target 4 | 101.57 |
| Daily Target 5 | 102.66 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.48 (1.1%) | 100.07 | 98.67 - 101.21 | 1.0357 times | Wed 03 June 2026 | 99.39 (0.58%) | 99.10 | 99.06 - 101.32 | 1.834 times | Tue 02 June 2026 | 98.82 (1.37%) | 98.11 | 97.35 - 99.46 | 0.8051 times | Mon 01 June 2026 | 97.48 (-2.27%) | 98.94 | 97.36 - 99.38 | 0.8585 times | Fri 29 May 2026 | 99.74 (-1.1%) | 100.82 | 99.60 - 101.31 | 1.041 times | Thu 28 May 2026 | 100.85 (-1.9%) | 102.77 | 100.78 - 103.45 | 0.9286 times | Wed 27 May 2026 | 102.80 (-0.03%) | 102.69 | 101.91 - 103.41 | 0.6475 times | Tue 26 May 2026 | 102.83 (-0.11%) | 102.24 | 102.24 - 103.42 | 0.8284 times | Fri 22 May 2026 | 102.94 (1.08%) | 100.71 | 100.71 - 103.06 | 0.8995 times | Thu 21 May 2026 | 101.84 (-0.09%) | 101.42 | 101.31 - 102.28 | 1.1217 times | Wed 20 May 2026 | 101.93 (0.42%) | 102.02 | 101.52 - 102.36 | 0.9378 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 98.92 and 102.89
| Weekly Target 1 | 95.75 |
| Weekly Target 2 | 98.11 |
| Weekly Target 3 | 99.716666666667 |
| Weekly Target 4 | 102.08 |
| Weekly Target 5 | 103.69 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.48 (0.74%) | 98.94 | 97.35 - 101.32 | 0.9576 times | Fri 29 May 2026 | 99.74 (-3.11%) | 102.24 | 99.60 - 103.45 | 0.7278 times | Fri 22 May 2026 | 102.94 (4.61%) | 99.18 | 98.78 - 103.06 | 1.3131 times | Fri 15 May 2026 | 98.40 (-0.86%) | 100.10 | 97.90 - 100.53 | 1.2864 times | Fri 08 May 2026 | 99.25 (-0.92%) | 101.47 | 99.02 - 101.63 | 0.8049 times | Wed 06 May 2026 | 100.17 (-3.25%) | 101.82 | 99.77 - 104.20 | 0.8584 times | Fri 01 May 2026 | 103.54 (1.21%) | 102.54 | 101.32 - 104.84 | 1.1723 times | Fri 24 April 2026 | 102.30 (-1.67%) | 103.91 | 99.88 - 104.76 | 0.934 times | Fri 17 April 2026 | 104.04 (0.43%) | 103.60 | 101.33 - 104.31 | 1.1509 times | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.7946 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7805 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 98.92 and 102.89
| Monthly Target 1 | 95.75 |
| Monthly Target 2 | 98.11 |
| Monthly Target 3 | 99.716666666667 |
| Monthly Target 4 | 102.08 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 100.48 (0.74%) | 98.94 | 97.35 - 101.32 | 0.2096 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.1604 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8989 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1306 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.2211 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1102 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1102 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1403 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0899 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9289 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9737 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 99.18 |
| 12 day DMA | 100.88 |
| 20 day DMA | 100.3 |
| 35 day DMA | 101.1 |
| 50 day DMA | 101.41 |
| 100 day DMA | 99.33 |
| 150 day DMA | 95.73 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.83 | 99.5 | 99.55 |
| 12 day EMA | 100.23 | 100.19 | 100.33 |
| 20 day EMA | 100.48 | 100.48 | 100.59 |
| 35 day EMA | 100.72 | 100.73 | 100.81 |
| 50 day EMA | 100.92 | 100.94 | 101 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.18 | 99.26 | 99.94 |
| 12 day SMA | 100.88 | 100.82 | 100.74 |
| 20 day SMA | 100.3 | 100.28 | 100.32 |
| 35 day SMA | 101.1 | 101.2 | 101.3 |
| 50 day SMA | 101.41 | 101.35 | 101.32 |
| 100 day SMA | 99.33 | 99.22 | 99.12 |
| 150 day SMA | 95.73 | 95.66 | 95.6 |
| 200 day SMA | 94.21 | 94.16 | 94.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.