Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 102.9 and 104.14
| Daily Target 1 | 102.67 |
| Daily Target 2 | 103.13 |
| Daily Target 3 | 103.91 |
| Daily Target 4 | 104.37 |
| Daily Target 5 | 105.15 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.59 (-0.82%) | 104.15 | 103.45 - 104.69 | 0.9118 times | Thu 09 April 2026 | 104.45 (1.29%) | 103.13 | 103.13 - 104.92 | 0.7775 times | Wed 08 April 2026 | 103.12 (0.82%) | 101.56 | 100.87 - 103.17 | 0.9743 times | Tue 07 April 2026 | 102.28 (-0.19%) | 102.06 | 102.06 - 103.01 | 0.6861 times | Mon 06 April 2026 | 102.47 (-0.22%) | 102.18 | 102.09 - 102.88 | 0.8415 times | Thu 02 April 2026 | 102.70 (1.15%) | 102.09 | 101.76 - 102.87 | 0.8155 times | Wed 01 April 2026 | 101.53 (0.77%) | 100.22 | 100.22 - 101.97 | 1.123 times | Tue 31 March 2026 | 100.75 (0.2%) | 101.02 | 98.75 - 101.02 | 1.1535 times | Mon 30 March 2026 | 100.55 (0.86%) | 100.88 | 99.91 - 101.43 | 1.0248 times | Fri 27 March 2026 | 99.69 (1.15%) | 98.73 | 98.19 - 100.54 | 1.6922 times | Thu 26 March 2026 | 98.56 (0.88%) | 97.74 | 97.26 - 98.90 | 1.3723 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 102.23 and 106.28
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 101.33 |
| Weekly Target 3 | 103.12666666667 |
| Weekly Target 4 | 105.38 |
| Weekly Target 5 | 107.18 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.59 (0.87%) | 102.18 | 100.87 - 104.92 | 0.73 times | Thu 02 April 2026 | 102.70 (3.02%) | 100.88 | 98.75 - 102.87 | 0.7171 times | Fri 27 March 2026 | 99.69 (2.49%) | 98.32 | 96.75 - 100.54 | 1.1229 times | Fri 20 March 2026 | 97.27 (-5.48%) | 103.97 | 97.14 - 103.97 | 0.5159 times | Fri 13 March 2026 | 102.91 (0.46%) | 102.42 | 99.74 - 103.42 | 1.2578 times | Fri 06 March 2026 | 102.44 (2.13%) | 100.42 | 99.13 - 103.21 | 1.4708 times | Fri 27 February 2026 | 100.30 (1.99%) | 98.64 | 97.23 - 101.13 | 1.6048 times | Fri 20 February 2026 | 98.34 (-1.06%) | 99.89 | 96.53 - 100.55 | 1.0125 times | Fri 13 February 2026 | 99.39 (0%) | 97.02 | 97.01 - 99.69 | 0.2992 times | Fri 13 February 2026 | 99.39 (6.28%) | 93.64 | 92.56 - 99.69 | 1.2689 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 0.9411 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 101.91 and 106.61
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 100.9 |
| Monthly Target 3 | 102.91 |
| Monthly Target 4 | 105.6 |
| Monthly Target 5 | 107.61 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 103.59 (2.82%) | 100.22 | 100.22 - 104.92 | 0.2532 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.1257 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.2158 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1053 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1054 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.1353 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0851 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.9248 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9694 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.08 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0851 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 103.18 |
| 12 day DMA | 101.45 |
| 20 day DMA | 101.02 |
| 35 day DMA | 100.83 |
| 50 day DMA | 99.2 |
| 100 day DMA | 94.35 |
| 150 day DMA | 92.64 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.2 | 103 | 102.27 |
| 12 day EMA | 102.08 | 101.81 | 101.33 |
| 20 day EMA | 101.37 | 101.14 | 100.79 |
| 35 day EMA | 100.06 | 99.85 | 99.58 |
| 50 day EMA | 99.11 | 98.93 | 98.7 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.18 | 103 | 102.42 |
| 12 day SMA | 101.45 | 100.98 | 100.4 |
| 20 day SMA | 101.02 | 100.87 | 100.69 |
| 35 day SMA | 100.83 | 100.65 | 100.5 |
| 50 day SMA | 99.2 | 99 | 98.81 |
| 100 day SMA | 94.35 | 94.2 | 94.05 |
| 150 day SMA | 92.64 | 92.54 | 92.44 |
| 200 day SMA | 92.2 | 92.13 | 92.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.