Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 94.15 and 96.95
| Daily Target 1 | 91.93 |
| Daily Target 2 | 93.57 |
| Daily Target 3 | 94.733333333333 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 97.53 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.20 (2.24%) | 93.23 | 93.10 - 95.90 | 2.1646 times | Mon 09 February 2026 | 93.11 (-0.44%) | 93.64 | 92.56 - 93.97 | 0.7254 times | Fri 06 February 2026 | 93.52 (-1.13%) | 95.16 | 93.19 - 95.67 | 1.1203 times | Thu 05 February 2026 | 94.59 (0.63%) | 94.67 | 94.08 - 95.15 | 0.7943 times | Wed 04 February 2026 | 94.00 (0.4%) | 94.36 | 93.87 - 95.05 | 0.9637 times | Tue 03 February 2026 | 93.63 (2.1%) | 91.52 | 91.52 - 93.98 | 0.8592 times | Mon 02 February 2026 | 91.70 (-2%) | 92.88 | 91.24 - 93.37 | 0.979 times | Fri 30 January 2026 | 93.57 (0.57%) | 92.79 | 92.12 - 93.59 | 0.3703 times | Thu 29 January 2026 | 93.04 (-0.68%) | 93.90 | 92.39 - 94.60 | 0.9497 times | Wed 28 January 2026 | 93.68 (-1.14%) | 94.58 | 93.52 - 95.00 | 1.0734 times | Tue 27 January 2026 | 94.76 (1.96%) | 91.73 | 91.73 - 94.89 | 0.8667 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 93.88 and 97.22
| Weekly Target 1 | 91.21 |
| Weekly Target 2 | 93.21 |
| Weekly Target 3 | 94.553333333333 |
| Weekly Target 4 | 96.55 |
| Weekly Target 5 | 97.89 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.20 (1.8%) | 93.64 | 92.56 - 95.90 | 0.6672 times | Fri 06 February 2026 | 93.52 (-0.05%) | 92.88 | 91.24 - 95.67 | 1.0889 times | Fri 30 January 2026 | 93.57 (1.52%) | 92.65 | 91.73 - 95.00 | 0.9835 times | Fri 23 January 2026 | 92.17 (-1.64%) | 93.71 | 91.17 - 94.00 | 1.2661 times | Fri 16 January 2026 | 93.71 (5.21%) | 88.98 | 88.74 - 94.01 | 1.6309 times | Fri 09 January 2026 | 89.07 (1.06%) | 87.62 | 86.33 - 90.32 | 1.2925 times | Fri 02 January 2026 | 88.14 (-0.82%) | 88.10 | 87.81 - 89.38 | 0.6365 times | Mon 29 December 2025 | 88.87 (0.53%) | 88.10 | 88.10 - 89.38 | 0.2755 times | Fri 26 December 2025 | 88.40 (1.26%) | 87.09 | 86.82 - 88.74 | 0.5502 times | Fri 19 December 2025 | 87.30 (-0.58%) | 88.37 | 87.17 - 89.25 | 1.6086 times | Fri 12 December 2025 | 87.81 (-0.41%) | 87.89 | 86.18 - 88.25 | 1.2351 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 93.22 and 97.88
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 92.33 |
| Monthly Target 3 | 94.113333333333 |
| Monthly Target 4 | 96.99 |
| Monthly Target 5 | 98.77 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 95.20 (1.74%) | 92.88 | 91.24 - 95.90 | 0.3643 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.1187 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.1187 times | Fri 28 November 2025 | 90.86 (2.64%) | 90.41 | 86.73 - 90.97 | 1.149 times | Fri 31 October 2025 | 88.52 (-1.27%) | 89.85 | 87.24 - 94.45 | 1.0982 times | Tue 30 September 2025 | 89.66 (0.34%) | 89.11 | 85.32 - 89.82 | 0.936 times | Fri 29 August 2025 | 89.36 (-1.39%) | 90.30 | 88.97 - 94.44 | 0.9811 times | Thu 31 July 2025 | 90.62 (1.29%) | 89.69 | 88.22 - 94.70 | 1.093 times | Mon 30 June 2025 | 89.47 (-1.93%) | 90.51 | 87.58 - 91.03 | 1.0982 times | Fri 30 May 2025 | 91.23 (-4.15%) | 93.00 | 87.22 - 95.83 | 1.0427 times | Wed 30 April 2025 | 95.18 (-0.07%) | 95.20 | 86.55 - 96.50 | 1.1252 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 94.08 |
| 12 day DMA | 93.65 |
| 20 day DMA | 93.23 |
| 35 day DMA | 91.18 |
| 50 day DMA | 90.28 |
| 100 day DMA | 89.83 |
| 150 day DMA | 90.12 |
| 200 day DMA | 90.39 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 93.51 | 93.71 |
| 12 day EMA | 93.52 | 93.21 | 93.23 |
| 20 day EMA | 92.86 | 92.61 | 92.56 |
| 35 day EMA | 91.86 | 91.66 | 91.57 |
| 50 day EMA | 90.6 | 90.41 | 90.3 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.08 | 93.77 | 93.49 |
| 12 day SMA | 93.65 | 93.39 | 93.34 |
| 20 day SMA | 93.23 | 92.95 | 92.75 |
| 35 day SMA | 91.18 | 90.99 | 90.87 |
| 50 day SMA | 90.28 | 90.19 | 90.12 |
| 100 day SMA | 89.83 | 89.76 | 89.71 |
| 150 day SMA | 90.12 | 90.08 | 90.07 |
| 200 day SMA | 90.39 | 90.38 | 90.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.