Login or Join
HomepagePinnacleWest PNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle West PNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PinnacleWest
Strong Daily Stock price targets for PinnacleWest PNW are 104.28 and 105.98
| Daily Target 1 | 103.93 |
| Daily Target 2 | 104.63 |
| Daily Target 3 | 105.62666666667 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 107.33 |
Daily price and volume Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105.34 (-0.51%) | 106.04 | 104.92 - 106.62 | 1.1365 times | Fri 23 October 2026 | 105.88 (-0.68%) | 106.37 | 105.62 - 106.77 | 1.2821 times | Thu 22 October 2026 | 106.61 (2.62%) | 104.74 | 104.37 - 106.71 | 1.0565 times | Wed 21 October 2026 | 103.89 (0.96%) | 103.48 | 103.17 - 104.17 | 0.8429 times | Tue 20 October 2026 | 102.90 (1.71%) | 101.68 | 101.59 - 103.47 | 0.9755 times | Mon 19 October 2026 | 101.17 (-2.18%) | 102.89 | 100.77 - 103.17 | 1.2593 times | Fri 16 October 2026 | 103.42 (1.81%) | 102.28 | 101.68 - 103.71 | 0.796 times | Thu 15 October 2026 | 101.58 (-0.45%) | 103.55 | 101.38 - 103.55 | 0.6406 times | Wed 14 October 2026 | 102.04 (0.45%) | 101.54 | 100.52 - 102.36 | 0.9919 times | Tue 13 October 2026 | 101.58 (1.67%) | 100.44 | 99.00 - 101.64 | 1.0185 times | Mon 12 October 2026 | 99.91 (1%) | 99.03 | 98.57 - 100.15 | 1.0309 times |
Weekly price and charts PinnacleWest
Strong weekly Stock price targets for PinnacleWest PNW are 104.28 and 105.98
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 105.62666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105.34 (-0.51%) | 106.04 | 104.92 - 106.62 | 0.2711 times | Fri 23 October 2026 | 105.88 (2.38%) | 102.89 | 100.77 - 106.77 | 1.2922 times | Fri 16 October 2026 | 103.42 (4.55%) | 99.03 | 98.57 - 103.71 | 1.0683 times | Fri 09 October 2026 | 98.92 (3.13%) | 96.38 | 95.47 - 99.01 | 1.2295 times | Fri 02 October 2026 | 95.92 (4.56%) | 92.77 | 90.68 - 96.45 | 1.6834 times | Fri 25 September 2026 | 91.74 (-2.62%) | 94.22 | 90.27 - 94.47 | 1.1631 times | Fri 18 September 2026 | 94.21 (-1.97%) | 96.02 | 93.89 - 97.10 | 1.051 times | Fri 11 September 2026 | 96.10 (-1.46%) | 97.38 | 96.03 - 98.83 | 0.6365 times | Fri 04 September 2026 | 97.52 (-0.12%) | 97.01 | 96.42 - 98.38 | 0.7595 times | Fri 28 August 2026 | 97.64 (0.29%) | 97.48 | 96.60 - 98.96 | 0.8455 times | Fri 21 August 2026 | 97.36 (-4.06%) | 100.92 | 97.11 - 101.78 | 1.0134 times |
Monthly price and charts PinnacleWest
Strong monthly Stock price targets for PinnacleWest PNW are 98.47 and 113.64
| Monthly Target 1 | 86.07 |
| Monthly Target 2 | 95.7 |
| Monthly Target 3 | 101.23666666667 |
| Monthly Target 4 | 110.87 |
| Monthly Target 5 | 116.41 |
Monthly price and volumes Pinnacle West
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 105.34 (13.22%) | 92.50 | 91.60 - 106.77 | 1.0026 times | Wed 30 September 2026 | 93.04 (-4.71%) | 98.00 | 90.27 - 98.83 | 0.9428 times | Mon 31 August 2026 | 97.64 (-3.32%) | 99.65 | 96.42 - 102.69 | 0.8924 times | Fri 31 July 2026 | 100.99 (-5.62%) | 108.25 | 100.29 - 111.16 | 1.0217 times | Tue 30 June 2026 | 107.00 (7.28%) | 98.94 | 97.35 - 108.41 | 1.1312 times | Fri 29 May 2026 | 99.74 (-3.84%) | 103.76 | 97.90 - 104.84 | 1.0528 times | Thu 30 April 2026 | 103.72 (2.95%) | 100.22 | 99.88 - 104.92 | 0.8156 times | Tue 31 March 2026 | 100.75 (0.45%) | 100.42 | 96.75 - 103.97 | 1.0258 times | Fri 27 February 2026 | 100.30 (7.19%) | 92.88 | 91.24 - 101.13 | 1.1079 times | Fri 30 January 2026 | 93.57 (5.49%) | 88.70 | 86.33 - 95.00 | 1.0073 times | Wed 31 December 2025 | 88.70 (-2.38%) | 90.20 | 86.18 - 90.49 | 1.0073 times |
Indicator Analysis of PinnacleWest
Please login to view indicator analysis. or View indicator analysis of PinnacleWest PNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pinnacle West PNW
DMA (daily moving average) of Pinnacle West PNW
| DMA period | DMA value |
| 5 day DMA | 104.92 |
| 12 day DMA | 102.77 |
| 20 day DMA | 99.99 |
| 35 day DMA | 97.58 |
| 50 day DMA | 97.8 |
| 100 day DMA | 101.14 |
| 150 day DMA | 101.23 |
| 200 day DMA | 100.23 |
EMA (exponential moving average) of Pinnacle West PNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.84 | 104.59 | 103.94 |
| 12 day EMA | 102.78 | 102.31 | 101.66 |
| 20 day EMA | 101.07 | 100.62 | 100.07 |
| 35 day EMA | 99.85 | 99.53 | 99.16 |
| 50 day EMA | 98.72 | 98.45 | 98.15 |
SMA (simple moving average) of Pinnacle West PNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.92 | 104.09 | 103.6 |
| 12 day SMA | 102.77 | 102.16 | 101.46 |
| 20 day SMA | 99.99 | 99.29 | 98.58 |
| 35 day SMA | 97.58 | 97.36 | 97.13 |
| 50 day SMA | 97.8 | 97.72 | 97.62 |
| 100 day SMA | 101.14 | 101.09 | 101.03 |
| 150 day SMA | 101.23 | 101.18 | 101.12 |
| 200 day SMA | 100.23 | 100.16 | 100.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.