PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 1.71 and 1.85

Daily Target 11.69
Daily Target 21.73
Daily Target 31.8266666666667
Daily Target 41.87
Daily Target 51.97

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 07 August 2026 1.78 (-5.32%) 1.87 1.78 - 1.92 0.0201 times
Thu 06 August 2026 1.88 (5.03%) 1.71 1.70 - 1.91 0.0148 times
Wed 05 August 2026 1.79 (-5.29%) 1.82 1.64 - 1.94 0.0131 times
Tue 04 August 2026 1.89 (7.39%) 1.70 1.57 - 1.91 0.0465 times
Mon 03 August 2026 1.76 (7.32%) 1.62 1.58 - 1.85 0.0462 times
Fri 31 July 2026 1.64 (-2.96%) 1.64 1.41 - 1.78 0.0519 times
Thu 30 July 2026 1.69 (14.19%) 1.40 1.38 - 1.71 0.1194 times
Wed 29 July 2026 1.48 (-9.76%) 1.54 1.44 - 1.61 0.1274 times
Tue 28 July 2026 1.64 (10.81%) 2.15 1.60 - 2.38 9.5584 times
Mon 27 July 2026 1.48 (2.07%) 1.47 1.44 - 1.49 0.0021 times
Fri 24 July 2026 1.45 (0%) 1.52 1.45 - 1.53 0.0087 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 1.68 and 2.05

Weekly Target 11.39
Weekly Target 21.59
Weekly Target 31.7633333333333
Weekly Target 41.96
Weekly Target 52.13

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 07 August 2026 1.78 (8.54%) 1.62 1.57 - 1.94 0.135 times
Fri 31 July 2026 1.64 (13.1%) 1.47 1.38 - 2.38 9.4566 times
Fri 24 July 2026 1.45 (0%) 1.52 1.45 - 1.53 0.0084 times
Fri 24 July 2026 1.45 (-8.81%) 1.59 1.45 - 1.60 0.0299 times
Fri 17 July 2026 1.59 (-7.56%) 1.70 1.56 - 1.70 0.0276 times
Fri 10 July 2026 1.72 (2.99%) 1.72 1.61 - 1.76 0.0293 times
Thu 02 July 2026 1.67 (0%) 1.68 1.63 - 1.89 0.0471 times
Fri 26 June 2026 1.67 (-6.7%) 1.78 1.64 - 2.04 0.1247 times
Thu 18 June 2026 1.79 (-1.1%) 1.85 1.63 - 1.92 0.0603 times
Fri 12 June 2026 1.81 (-3.72%) 1.93 1.64 - 1.93 0.081 times
Fri 05 June 2026 1.88 (-9.18%) 1.98 1.80 - 2.23 0.1551 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 1.68 and 2.05

Monthly Target 11.39
Monthly Target 21.59
Monthly Target 31.7633333333333
Monthly Target 41.96
Monthly Target 52.13

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 07 August 2026 1.78 (8.54%) 1.62 1.57 - 1.94 0.0302 times
Fri 31 July 2026 1.64 (-9.39%) 1.83 1.38 - 2.38 2.1412 times
Tue 30 June 2026 1.81 (-12.56%) 1.98 1.63 - 2.23 0.0998 times
Fri 29 May 2026 2.07 (13.74%) 1.81 1.51 - 2.20 0.1823 times
Thu 30 April 2026 1.82 (-6.67%) 1.86 1.49 - 2.39 0.397 times
Tue 31 March 2026 1.95 (25%) 1.58 1.38 - 2.89 3.6307 times
Fri 27 February 2026 1.56 (0%) 1.56 1.35 - 1.78 0.0873 times
Fri 30 January 2026 1.56 (-6.59%) 1.70 1.31 - 3.74 3.3729 times
Wed 31 December 2025 1.67 (-28.33%) 2.30 1.56 - 2.36 0.0231 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.0354 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 0.8605 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.66
20 day DMA 1.62
35 day DMA 1.66
50 day DMA 1.73
100 day DMA 1.77
150 day DMA 1.73
200 day DMA 1.96

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.791.791.75
12 day EMA1.71.691.66
20 day EMA1.681.671.65
35 day EMA1.711.711.7
50 day EMA1.761.761.76

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.791.75
12 day SMA1.661.641.61
20 day SMA1.621.611.61
35 day SMA1.661.661.66
50 day SMA1.731.731.73
100 day SMA1.771.771.76
150 day SMA1.731.731.73
200 day SMA1.961.971.98
Back to top | Use Dark Theme