PolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets PolarPower

Strong Daily Stock price targets for PolarPower POLA are 2.11 and 2.28

Daily Target 12.07
Daily Target 22.15
Daily Target 32.24
Daily Target 42.32
Daily Target 52.41

Daily price and volume Polar Power

Date Closing Open Range Volume
Fri 12 December 2025 2.23 (-1.76%) 2.31 2.16 - 2.33 0.8678 times
Thu 11 December 2025 2.27 (3.18%) 2.24 2.24 - 2.35 1.0898 times
Wed 10 December 2025 2.20 (-0.45%) 2.20 2.15 - 2.28 1.0898 times
Tue 09 December 2025 2.21 (-0.45%) 2.20 2.16 - 2.22 0.2371 times
Mon 08 December 2025 2.22 (-3.48%) 2.22 2.12 - 2.27 1.5388 times
Fri 05 December 2025 2.30 (2.22%) 2.21 2.21 - 2.32 0.8325 times
Thu 04 December 2025 2.25 (0.9%) 2.23 2.18 - 2.36 1.4985 times
Wed 03 December 2025 2.23 (2.76%) 2.13 2.10 - 2.23 1.226 times
Tue 02 December 2025 2.17 (-3.56%) 2.22 2.13 - 2.22 0.8274 times
Mon 01 December 2025 2.25 (-3.43%) 2.30 2.20 - 2.30 0.7921 times
Fri 28 November 2025 2.33 (-0.85%) 2.39 2.25 - 2.39 0.4894 times

Daily chart PolarPower

Weekly price and charts PolarPower

Strong weekly Stock price targets for PolarPower POLA are 2.18 and 2.41

Weekly Target 12
Weekly Target 22.12
Weekly Target 32.2333333333333
Weekly Target 42.35
Weekly Target 52.46

Weekly price and volumes for Polar Power

Date Closing Open Range Volume
Fri 12 December 2025 2.23 (-3.04%) 2.22 2.12 - 2.35 0.0524 times
Fri 05 December 2025 2.30 (-1.29%) 2.30 2.10 - 2.36 0.0562 times
Fri 28 November 2025 2.33 (7.37%) 2.19 2.19 - 2.45 0.0366 times
Fri 21 November 2025 2.17 (-25.94%) 2.93 2.17 - 3.00 0.073 times
Fri 14 November 2025 2.93 (-14.08%) 3.48 2.87 - 3.61 0.0953 times
Fri 07 November 2025 3.41 (-10.26%) 3.75 3.30 - 4.25 0.1936 times
Fri 31 October 2025 3.80 (0%) 4.14 3.80 - 4.34 0.0645 times
Fri 31 October 2025 3.80 (-1.81%) 3.86 3.50 - 4.42 9.1692 times
Fri 24 October 2025 3.87 (-8.08%) 4.22 3.34 - 4.34 0.1024 times
Fri 17 October 2025 4.21 (-8.08%) 4.60 4.06 - 5.75 0.1569 times
Fri 10 October 2025 4.58 (9.05%) 4.29 4.22 - 5.59 0.134 times

weekly chart PolarPower

Monthly price and charts PolarPower

Strong monthly Stock price targets for PolarPower POLA are 2.04 and 2.3

Monthly Target 11.97
Monthly Target 22.1
Monthly Target 32.23
Monthly Target 42.36
Monthly Target 52.49

Monthly price and volumes Polar Power

Date Closing Open Range Volume
Fri 12 December 2025 2.23 (-4.29%) 2.30 2.10 - 2.36 0.0372 times
Fri 28 November 2025 2.33 (-38.68%) 3.75 2.17 - 4.25 0.1364 times
Fri 31 October 2025 3.80 (14.46%) 3.30 3.20 - 5.75 3.316 times
Tue 30 September 2025 3.32 (61.17%) 2.10 2.04 - 3.77 3.4856 times
Fri 29 August 2025 2.06 (2.49%) 2.00 1.68 - 2.25 0.087 times
Thu 31 July 2025 2.01 (15.52%) 1.74 1.53 - 2.75 1.105 times
Mon 30 June 2025 1.74 (-2.25%) 1.78 1.65 - 1.87 0.034 times
Fri 30 May 2025 1.78 (-13.17%) 2.04 1.75 - 2.11 0.0306 times
Wed 30 April 2025 2.05 (-15.29%) 2.42 1.85 - 2.54 0.0547 times
Mon 31 March 2025 2.42 (-12.95%) 3.49 1.78 - 3.58 1.7135 times
Fri 28 February 2025 2.78 (-2.8%) 2.81 2.74 - 3.19 0.0374 times

monthly chart PolarPower

DMA SMA EMA moving averages of Polar Power POLA

DMA (daily moving average) of Polar Power POLA

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.25
20 day DMA 2.39
35 day DMA 2.92
50 day DMA 3.36
100 day DMA 2.87
150 day DMA 2.52
200 day DMA 2.47

EMA (exponential moving average) of Polar Power POLA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.242.23
12 day EMA2.312.332.34
20 day EMA2.482.512.53
35 day EMA2.842.882.92
50 day EMA3.253.293.33

SMA (simple moving average) of Polar Power POLA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.24
12 day SMA2.252.272.28
20 day SMA2.392.432.47
35 day SMA2.922.962.99
50 day SMA3.363.393.41
100 day SMA2.872.872.87
150 day SMA2.522.522.52
200 day SMA2.472.482.48
Back to top | Use Dark Theme