Login or Join
HomepagePolarPower POLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polar Power POLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets PolarPower
Strong Daily Stock price targets for PolarPower POLA are 1.09 and 1.17
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1466666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.23 |
Daily price and volume Polar Power
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.16 (3.57%) | 1.18 | 1.10 - 1.18 | 0.1728 times | Thu 01 October 2026 | 1.12 (-7.44%) | 1.20 | 1.07 - 1.20 | 0.4685 times | Wed 30 September 2026 | 1.21 (-1.63%) | 1.23 | 1.16 - 1.23 | 0.35 times | Tue 29 September 2026 | 1.23 (-2.38%) | 1.28 | 1.12 - 1.32 | 6.8485 times | Mon 28 September 2026 | 1.26 (-3.08%) | 1.27 | 1.25 - 1.32 | 0.4305 times | Fri 25 September 2026 | 1.30 (-1.52%) | 1.34 | 1.27 - 1.34 | 0.2494 times | Thu 24 September 2026 | 1.32 (0%) | 1.35 | 1.28 - 1.36 | 0.2739 times | Wed 23 September 2026 | 1.32 (-1.49%) | 1.31 | 1.28 - 1.35 | 0.5065 times | Tue 22 September 2026 | 1.34 (7.2%) | 1.26 | 1.25 - 1.36 | 0.5197 times | Mon 21 September 2026 | 1.25 (0%) | 1.29 | 1.23 - 1.29 | 0.1803 times | Fri 18 September 2026 | 1.25 (-2.34%) | 1.26 | 1.24 - 1.29 | 0.141 times |
Weekly price and charts PolarPower
Strong weekly Stock price targets for PolarPower POLA are 0.99 and 1.24
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1833333333333 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Polar Power
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.16 (-10.77%) | 1.27 | 1.07 - 1.32 | 0.3634 times | Fri 25 September 2026 | 1.30 (4%) | 1.29 | 1.23 - 1.36 | 0.076 times | Fri 18 September 2026 | 1.25 (-4.58%) | 1.28 | 1.23 - 1.34 | 0.056 times | Fri 11 September 2026 | 1.31 (-5.07%) | 1.37 | 1.26 - 1.41 | 0.1012 times | Fri 04 September 2026 | 1.38 (-2.82%) | 1.40 | 1.34 - 1.42 | 0.1489 times | Fri 28 August 2026 | 1.42 (-5.33%) | 1.51 | 1.41 - 1.59 | 0.1402 times | Fri 21 August 2026 | 1.50 (-15.73%) | 1.77 | 1.42 - 1.92 | 0.2881 times | Fri 14 August 2026 | 1.78 (0%) | 1.74 | 1.65 - 1.94 | 0.2733 times | Fri 07 August 2026 | 1.78 (8.54%) | 1.62 | 1.57 - 1.94 | 0.1204 times | Fri 31 July 2026 | 1.64 (13.1%) | 1.47 | 1.38 - 2.38 | 8.4326 times | Fri 24 July 2026 | 1.45 (0%) | 1.52 | 1.45 - 1.53 | 0.0075 times |
Monthly price and charts PolarPower
Strong monthly Stock price targets for PolarPower POLA are 1.05 and 1.18
| Monthly Target 1 | 1.01 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.1433333333333 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Polar Power
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1.16 (-4.13%) | 1.20 | 1.07 - 1.20 | 0.0069 times | Wed 30 September 2026 | 1.21 (-12.95%) | 1.39 | 1.12 - 1.42 | 0.1498 times | Mon 31 August 2026 | 1.39 (-15.24%) | 1.62 | 1.36 - 1.94 | 0.2249 times | Fri 31 July 2026 | 1.64 (-9.39%) | 1.83 | 1.38 - 2.38 | 2.078 times | Tue 30 June 2026 | 1.81 (-12.56%) | 1.98 | 1.63 - 2.23 | 0.0968 times | Fri 29 May 2026 | 2.07 (13.74%) | 1.81 | 1.51 - 2.20 | 0.177 times | Thu 30 April 2026 | 1.82 (-6.67%) | 1.86 | 1.49 - 2.39 | 0.3853 times | Tue 31 March 2026 | 1.95 (25%) | 1.58 | 1.38 - 2.89 | 3.5235 times | Fri 27 February 2026 | 1.56 (0%) | 1.56 | 1.35 - 1.78 | 0.0847 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.70 | 1.31 - 3.74 | 3.2733 times | Wed 31 December 2025 | 1.67 (-28.33%) | 2.30 | 1.56 - 2.36 | 0.0224 times |
Indicator Analysis of PolarPower
Please login to view indicator analysis. or View indicator analysis of PolarPower POLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Polar Power POLA
DMA (daily moving average) of Polar Power POLA
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.25 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.37 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.67 |
EMA (exponential moving average) of Polar Power POLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.21 | 1.25 |
| 12 day EMA | 1.24 | 1.26 | 1.28 |
| 20 day EMA | 1.29 | 1.3 | 1.32 |
| 35 day EMA | 1.36 | 1.37 | 1.38 |
| 50 day EMA | 1.45 | 1.46 | 1.47 |
SMA (simple moving average) of Polar Power POLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.22 | 1.26 |
| 12 day SMA | 1.25 | 1.26 | 1.27 |
| 20 day SMA | 1.27 | 1.28 | 1.3 |
| 35 day SMA | 1.37 | 1.39 | 1.41 |
| 50 day SMA | 1.47 | 1.48 | 1.49 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.67 | 1.68 | 1.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.