Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 264.29 and 268.39
| Daily Target 1 | 263.45 |
| Daily Target 2 | 265.13 |
| Daily Target 3 | 267.54666666667 |
| Daily Target 4 | 269.23 |
| Daily Target 5 | 271.65 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.82 (0.03%) | 267.32 | 265.86 - 269.96 | 0.6246 times | Wed 21 January 2026 | 266.74 (2.32%) | 262.55 | 260.00 - 268.27 | 0.7029 times | Tue 20 January 2026 | 260.69 (-2.72%) | 262.24 | 258.50 - 263.90 | 1.2172 times | Fri 16 January 2026 | 267.99 (0.14%) | 266.36 | 264.08 - 268.57 | 0.8327 times | Thu 15 January 2026 | 267.61 (0.81%) | 265.12 | 263.32 - 268.72 | 0.704 times | Wed 14 January 2026 | 265.45 (1.32%) | 261.62 | 260.99 - 268.15 | 0.6651 times | Tue 13 January 2026 | 261.98 (1.36%) | 257.82 | 256.45 - 262.40 | 1.0689 times | Mon 12 January 2026 | 258.46 (2.45%) | 256.78 | 254.76 - 260.38 | 1.8005 times | Fri 09 January 2026 | 252.28 (3.9%) | 245.00 | 242.34 - 253.04 | 1.2578 times | Thu 08 January 2026 | 242.80 (2.44%) | 235.56 | 234.28 - 245.30 | 1.1262 times | Wed 07 January 2026 | 237.01 (-0.99%) | 239.78 | 235.04 - 241.00 | 0.8126 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 262.66 and 274.12
| Weekly Target 1 | 253.63 |
| Weekly Target 2 | 260.23 |
| Weekly Target 3 | 265.09333333333 |
| Weekly Target 4 | 271.69 |
| Weekly Target 5 | 276.55 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.82 (-0.44%) | 262.24 | 258.50 - 269.96 | 0.6785 times | Fri 16 January 2026 | 267.99 (6.23%) | 256.78 | 254.76 - 268.72 | 1.3521 times | Fri 09 January 2026 | 252.28 (9.83%) | 229.51 | 228.95 - 253.04 | 1.43 times | Fri 02 January 2026 | 229.71 (-1.2%) | 231.17 | 226.10 - 232.60 | 0.8191 times | Fri 26 December 2025 | 232.49 (0.21%) | 232.07 | 228.51 - 234.31 | 0.5983 times | Fri 19 December 2025 | 232.01 (-3.44%) | 242.37 | 231.57 - 244.00 | 1.2005 times | Fri 12 December 2025 | 240.27 (0.31%) | 240.44 | 232.83 - 246.13 | 0.9645 times | Fri 05 December 2025 | 239.52 (-1.67%) | 240.51 | 238.53 - 251.73 | 0.8695 times | Fri 28 November 2025 | 243.60 (1.51%) | 240.03 | 235.17 - 246.40 | 0.6656 times | Fri 21 November 2025 | 239.98 (-0.97%) | 242.83 | 229.63 - 244.99 | 1.4219 times | Fri 14 November 2025 | 242.32 (-3.85%) | 251.85 | 241.90 - 255.66 | 1.1546 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 246.46 and 290.32
| Monthly Target 1 | 210.43 |
| Monthly Target 2 | 238.63 |
| Monthly Target 3 | 254.29333333333 |
| Monthly Target 4 | 282.49 |
| Monthly Target 5 | 298.15 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 266.82 (16.64%) | 228.12 | 226.10 - 269.96 | 0.8995 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 1.0482 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.1933 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.2274 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.9148 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.7364 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 1.0731 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 1.0989 times | Fri 30 May 2025 | 300.59 (2.54%) | 292.98 | 291.19 - 324.42 | 0.8822 times | Wed 30 April 2025 | 293.14 (-7.92%) | 316.54 | 284.28 - 326.70 | 0.9263 times | Mon 31 March 2025 | 318.35 (-8.26%) | 347.00 | 311.45 - 374.74 | 0.5857 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 265.97 |
| 12 day DMA | 257.27 |
| 20 day DMA | 246.83 |
| 35 day DMA | 243.2 |
| 50 day DMA | 242.96 |
| 100 day DMA | 271.96 |
| 150 day DMA | 284.08 |
| 200 day DMA | 288.79 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.75 | 263.72 | 262.21 |
| 12 day EMA | 258.03 | 256.43 | 254.56 |
| 20 day EMA | 252.64 | 251.15 | 249.51 |
| 35 day EMA | 248.69 | 247.62 | 246.49 |
| 50 day EMA | 246.29 | 245.45 | 244.58 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.97 | 265.7 | 264.74 |
| 12 day SMA | 257.27 | 254.72 | 251.63 |
| 20 day SMA | 246.83 | 245.1 | 243.37 |
| 35 day SMA | 243.2 | 242.53 | 241.87 |
| 50 day SMA | 242.96 | 242.66 | 242.3 |
| 100 day SMA | 271.96 | 272.4 | 272.88 |
| 150 day SMA | 284.08 | 284.21 | 284.35 |
| 200 day SMA | 288.79 | 288.91 | 289.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.