Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 183.1 and 187.49
| Daily Target 1 | 182.01 |
| Daily Target 2 | 184.18 |
| Daily Target 3 | 186.39666666667 |
| Daily Target 4 | 188.57 |
| Daily Target 5 | 190.79 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.36 (-1%) | 187.59 | 184.22 - 188.61 | 0.977 times | Mon 24 August 2026 | 188.24 (0.14%) | 189.53 | 186.43 - 190.81 | 0.9976 times | Fri 21 August 2026 | 187.98 (-1.23%) | 190.79 | 187.83 - 191.55 | 0.9045 times | Thu 20 August 2026 | 190.33 (-2.89%) | 192.61 | 189.19 - 193.56 | 0.7276 times | Wed 19 August 2026 | 195.99 (4.53%) | 189.25 | 188.49 - 197.78 | 0.8618 times | Tue 18 August 2026 | 187.50 (-1.56%) | 192.01 | 187.36 - 193.49 | 1.0033 times | Mon 17 August 2026 | 190.47 (-2.24%) | 193.32 | 187.27 - 193.46 | 1.622 times | Fri 14 August 2026 | 194.84 (-2.86%) | 201.69 | 194.47 - 201.69 | 0.9067 times | Thu 13 August 2026 | 200.57 (0.58%) | 199.22 | 197.54 - 202.59 | 0.9205 times | Wed 12 August 2026 | 199.41 (-1.04%) | 200.62 | 196.12 - 201.88 | 1.0789 times | Tue 11 August 2026 | 201.50 (0.76%) | 199.42 | 199.42 - 204.99 | 1.006 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 182 and 188.59
| Weekly Target 1 | 180.54 |
| Weekly Target 2 | 183.45 |
| Weekly Target 3 | 187.13 |
| Weekly Target 4 | 190.04 |
| Weekly Target 5 | 193.72 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.36 (-0.86%) | 189.53 | 184.22 - 190.81 | 0.3526 times | Fri 21 August 2026 | 187.98 (-3.52%) | 193.32 | 187.27 - 197.78 | 0.9142 times | Fri 14 August 2026 | 194.84 (-5.56%) | 204.28 | 194.47 - 204.99 | 0.9457 times | Fri 07 August 2026 | 206.31 (11.09%) | 190.59 | 188.30 - 209.78 | 0.9888 times | Fri 31 July 2026 | 185.71 (1.06%) | 185.57 | 182.72 - 197.00 | 1.6683 times | Fri 24 July 2026 | 183.77 (0%) | 183.33 | 178.52 - 186.41 | 0.3616 times | Fri 24 July 2026 | 183.77 (-8.65%) | 200.76 | 178.52 - 204.40 | 2.0564 times | Fri 17 July 2026 | 201.17 (-4.42%) | 211.92 | 193.34 - 214.70 | 1.0319 times | Fri 10 July 2026 | 210.48 (-4.1%) | 220.51 | 201.39 - 220.51 | 0.8155 times | Thu 02 July 2026 | 219.47 (3.71%) | 211.61 | 207.24 - 221.02 | 0.8649 times | Fri 26 June 2026 | 211.61 (6.34%) | 197.55 | 193.33 - 213.35 | 1.4266 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 172.51 and 198.07
| Monthly Target 1 | 167.89 |
| Monthly Target 2 | 177.13 |
| Monthly Target 3 | 193.45333333333 |
| Monthly Target 4 | 202.69 |
| Monthly Target 5 | 219.01 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 186.36 (0.35%) | 190.59 | 184.22 - 209.78 | 0.5943 times | Fri 31 July 2026 | 185.71 (-13.58%) | 214.69 | 178.52 - 221.02 | 1.1754 times | Tue 30 June 2026 | 214.90 (18.47%) | 181.12 | 176.80 - 216.30 | 1.5385 times | Fri 29 May 2026 | 181.40 (-14.96%) | 213.57 | 172.68 - 213.57 | 1.1605 times | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 0.8936 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.833 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.1862 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 0.9166 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.7959 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 0.906 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 0.932 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 189.78 |
| 12 day DMA | 193.6 |
| 20 day DMA | 195.3 |
| 35 day DMA | 196.52 |
| 50 day DMA | 199.5 |
| 100 day DMA | 198.94 |
| 150 day DMA | 209.64 |
| 200 day DMA | 217.9 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.94 | 190.23 | 191.22 |
| 12 day EMA | 192.03 | 193.06 | 193.94 |
| 20 day EMA | 193.78 | 194.56 | 195.22 |
| 35 day EMA | 196.37 | 196.96 | 197.47 |
| 50 day EMA | 197.91 | 198.38 | 198.79 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.78 | 190.01 | 190.45 |
| 12 day SMA | 193.6 | 195.26 | 196.33 |
| 20 day SMA | 195.3 | 195.59 | 195.41 |
| 35 day SMA | 196.52 | 197.03 | 197.64 |
| 50 day SMA | 199.5 | 199.6 | 199.73 |
| 100 day SMA | 198.94 | 199.13 | 199.27 |
| 150 day SMA | 209.64 | 210.18 | 210.66 |
| 200 day SMA | 217.9 | 218.21 | 218.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.