Login or Join
HomepagePoolCorporation POOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pool Corporation POOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets PoolCorporation
Strong Daily Stock price targets for PoolCorporation POOL are 209.96 and 215.61
| Daily Target 1 | 208.84 |
| Daily Target 2 | 211.08 |
| Daily Target 3 | 214.49 |
| Daily Target 4 | 216.73 |
| Daily Target 5 | 220.14 |
Daily price and volume Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.32 (1.77%) | 213.80 | 212.25 - 217.90 | 0.7546 times | Wed 29 April 2026 | 209.61 (-3.08%) | 215.72 | 208.51 - 215.82 | 0.8212 times | Tue 28 April 2026 | 216.28 (-4%) | 225.48 | 214.98 - 225.97 | 1.1342 times | Mon 27 April 2026 | 225.28 (-3.13%) | 230.82 | 224.93 - 232.01 | 0.9678 times | Fri 24 April 2026 | 232.55 (1.69%) | 229.02 | 226.70 - 234.86 | 1.1802 times | Thu 23 April 2026 | 228.68 (-2.37%) | 242.15 | 227.60 - 249.04 | 1.4092 times | Wed 22 April 2026 | 234.22 (0.47%) | 234.85 | 231.52 - 235.43 | 1.2642 times | Tue 21 April 2026 | 233.13 (0.45%) | 233.60 | 231.32 - 236.10 | 0.9087 times | Mon 20 April 2026 | 232.09 (1.96%) | 226.00 | 224.50 - 232.67 | 0.5621 times | Fri 17 April 2026 | 227.62 (0.88%) | 228.44 | 227.32 - 235.13 | 0.9979 times | Thu 16 April 2026 | 225.64 (-0.42%) | 226.80 | 225.08 - 229.78 | 0.9031 times |
Weekly price and charts PoolCorporation
Strong weekly Stock price targets for PoolCorporation POOL are 199.17 and 222.67
| Weekly Target 1 | 194.45 |
| Weekly Target 2 | 203.88 |
| Weekly Target 3 | 217.94666666667 |
| Weekly Target 4 | 227.38 |
| Weekly Target 5 | 241.45 |
Weekly price and volumes for Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.32 (-8.27%) | 230.82 | 208.51 - 232.01 | 0.9421 times | Fri 24 April 2026 | 232.55 (2.17%) | 226.00 | 224.50 - 249.04 | 1.3639 times | Fri 17 April 2026 | 227.62 (5.91%) | 212.69 | 212.11 - 235.13 | 1.0782 times | Fri 10 April 2026 | 214.91 (5.9%) | 201.67 | 199.62 - 215.90 | 0.6618 times | Thu 02 April 2026 | 202.93 (2.11%) | 200.01 | 195.49 - 207.55 | 0.856 times | Fri 27 March 2026 | 198.74 (-0.82%) | 203.84 | 197.13 - 207.50 | 1.0875 times | Fri 20 March 2026 | 200.39 (-3.02%) | 206.81 | 197.68 - 212.00 | 0.7222 times | Fri 13 March 2026 | 206.64 (-3.29%) | 210.70 | 203.80 - 215.59 | 0.8539 times | Fri 06 March 2026 | 213.66 (-5.95%) | 222.40 | 211.19 - 226.35 | 1.0231 times | Fri 27 February 2026 | 227.18 (2.51%) | 220.83 | 210.67 - 227.80 | 1.4113 times | Fri 20 February 2026 | 221.62 (-16.63%) | 264.27 | 211.56 - 265.68 | 2.0081 times |
Monthly price and charts PoolCorporation
Strong monthly Stock price targets for PoolCorporation POOL are 204.41 and 257.96
| Monthly Target 1 | 165.73 |
| Monthly Target 2 | 189.53 |
| Monthly Target 3 | 219.28333333333 |
| Monthly Target 4 | 243.08 |
| Monthly Target 5 | 272.83 |
Monthly price and volumes Pool Corporation
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 213.32 (5.43%) | 202.48 | 195.49 - 249.04 | 1.0474 times | Tue 31 March 2026 | 202.33 (-10.94%) | 222.40 | 197.13 - 226.35 | 0.9764 times | Fri 27 February 2026 | 227.18 (-10.59%) | 252.40 | 210.67 - 278.17 | 1.3903 times | Fri 30 January 2026 | 254.09 (11.08%) | 228.12 | 226.10 - 269.96 | 1.0743 times | Wed 31 December 2025 | 228.75 (-6.1%) | 240.51 | 227.40 - 251.73 | 0.9329 times | Fri 28 November 2025 | 243.60 (-8.78%) | 259.37 | 229.63 - 259.48 | 1.0619 times | Fri 31 October 2025 | 267.06 (-13.87%) | 309.47 | 266.00 - 313.75 | 1.0924 times | Tue 30 September 2025 | 310.07 (-0.21%) | 306.45 | 299.99 - 336.15 | 0.8141 times | Fri 29 August 2025 | 310.71 (0.83%) | 307.36 | 301.24 - 333.95 | 0.6553 times | Thu 31 July 2025 | 308.14 (5.72%) | 291.29 | 286.24 - 345.00 | 0.955 times | Mon 30 June 2025 | 291.48 (-3.03%) | 299.28 | 282.22 - 311.51 | 0.978 times |
Indicator Analysis of PoolCorporation
Please login to view indicator analysis. or View indicator analysis of PoolCorporation POOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pool Corporation POOL
DMA (daily moving average) of Pool Corporation POOL
| DMA period | DMA value |
| 5 day DMA | 219.41 |
| 12 day DMA | 225.42 |
| 20 day DMA | 219.36 |
| 35 day DMA | 212.76 |
| 50 day DMA | 216.16 |
| 100 day DMA | 232.86 |
| 150 day DMA | 246.77 |
| 200 day DMA | 263.98 |
EMA (exponential moving average) of Pool Corporation POOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.55 | 219.67 | 224.7 |
| 12 day EMA | 220.45 | 221.75 | 223.96 |
| 20 day EMA | 219.68 | 220.35 | 221.48 |
| 35 day EMA | 221.05 | 221.51 | 222.21 |
| 50 day EMA | 220.65 | 220.95 | 221.41 |
SMA (simple moving average) of Pool Corporation POOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.41 | 222.48 | 227.4 |
| 12 day SMA | 225.42 | 225.81 | 226.45 |
| 20 day SMA | 219.36 | 218.7 | 218.34 |
| 35 day SMA | 212.76 | 212.79 | 212.91 |
| 50 day SMA | 216.16 | 217.21 | 218.33 |
| 100 day SMA | 232.86 | 233.19 | 233.54 |
| 150 day SMA | 246.77 | 247.43 | 248.12 |
| 200 day SMA | 263.98 | 264.42 | 264.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.