Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 47.8 and 48.19
| Daily Target 1 | 47.71 |
| Daily Target 2 | 47.89 |
| Daily Target 3 | 48.103333333333 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.49 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.06 (0.31%) | 48.17 | 47.93 - 48.32 | 1.0895 times | Wed 16 September 2026 | 47.91 (0.97%) | 47.69 | 47.55 - 48.25 | 1.9415 times | Tue 15 September 2026 | 47.45 (-1.31%) | 47.86 | 47.28 - 48.04 | 1.3779 times | Mon 14 September 2026 | 48.08 (-0.33%) | 48.50 | 47.97 - 48.65 | 1.0344 times | Fri 11 September 2026 | 48.24 (-0.66%) | 49.10 | 48.16 - 49.10 | 0.8022 times | Thu 10 September 2026 | 48.56 (-0.63%) | 49.14 | 48.48 - 49.17 | 0.6847 times | Wed 09 September 2026 | 48.87 (-1.21%) | 49.47 | 48.63 - 49.66 | 0.9421 times | Tue 08 September 2026 | 49.47 (1.46%) | 48.69 | 48.69 - 49.66 | 0.756 times | Fri 04 September 2026 | 48.76 (-0.83%) | 49.00 | 48.67 - 49.44 | 0.6297 times | Thu 03 September 2026 | 49.17 (0.99%) | 48.99 | 48.69 - 49.32 | 0.7421 times | Wed 02 September 2026 | 48.69 (-0.75%) | 49.06 | 48.30 - 49.06 | 1.2861 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 46.99 and 48.36
| Weekly Target 1 | 46.63 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 47.996666666667 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 49.37 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.06 (-0.37%) | 48.50 | 47.28 - 48.65 | 1.0297 times | Fri 11 September 2026 | 48.24 (-1.07%) | 48.69 | 48.16 - 49.66 | 0.6025 times | Fri 04 September 2026 | 48.76 (-1.69%) | 49.25 | 48.30 - 49.48 | 0.9283 times | Fri 28 August 2026 | 49.60 (0.02%) | 49.57 | 49.20 - 50.37 | 1.1628 times | Fri 21 August 2026 | 49.59 (-2.3%) | 50.51 | 49.52 - 51.58 | 1.1464 times | Fri 14 August 2026 | 50.76 (3.49%) | 48.66 | 47.91 - 50.80 | 1.0877 times | Fri 07 August 2026 | 49.05 (-0.57%) | 49.00 | 48.31 - 50.65 | 1.2594 times | Fri 31 July 2026 | 49.33 (-5.23%) | 51.83 | 48.56 - 52.17 | 1.4836 times | Fri 24 July 2026 | 52.05 (0%) | 52.63 | 51.98 - 52.70 | 0.2788 times | Fri 24 July 2026 | 52.05 (-0.72%) | 52.62 | 51.72 - 53.17 | 1.0209 times | Fri 17 July 2026 | 52.43 (-0.66%) | 52.79 | 52.09 - 54.08 | 1.0051 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 46.48 and 48.86
| Monthly Target 1 | 45.95 |
| Monthly Target 2 | 47.01 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 49.39 |
| Monthly Target 5 | 50.71 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 48.06 (-1.64%) | 49.03 | 47.28 - 49.66 | 0.4461 times | Mon 31 August 2026 | 48.86 (-0.95%) | 49.00 | 47.91 - 51.58 | 0.9328 times | Fri 31 July 2026 | 49.33 (-4.82%) | 51.88 | 48.56 - 54.08 | 0.9507 times | Tue 30 June 2026 | 51.83 (3.41%) | 49.68 | 48.42 - 52.62 | 1.2265 times | Fri 29 May 2026 | 50.12 (-3.49%) | 50.82 | 47.07 - 51.55 | 1.1791 times | Thu 30 April 2026 | 51.93 (-1.59%) | 52.45 | 50.16 - 54.62 | 1.0041 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.0917 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.4481 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6873 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0336 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0029 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.53 |
| 20 day DMA | 49 |
| 35 day DMA | 49.27 |
| 50 day DMA | 50.15 |
| 100 day DMA | 50.17 |
| 150 day DMA | 50.98 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.06 | 48.13 |
| 12 day EMA | 48.47 | 48.54 | 48.66 |
| 20 day EMA | 48.85 | 48.93 | 49.04 |
| 35 day EMA | 49.53 | 49.62 | 49.72 |
| 50 day EMA | 50.12 | 50.2 | 50.29 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 48.05 | 48.24 |
| 12 day SMA | 48.53 | 48.59 | 48.73 |
| 20 day SMA | 49 | 49.11 | 49.24 |
| 35 day SMA | 49.27 | 49.34 | 49.43 |
| 50 day SMA | 50.15 | 50.24 | 50.32 |
| 100 day SMA | 50.17 | 50.2 | 50.24 |
| 150 day SMA | 50.98 | 51.02 | 51.06 |
| 200 day SMA | 50.56 | 50.57 | 50.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.