Login or Join
HomepagePortlandGeneral POR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Portland General POR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PortlandGeneral
Strong Daily Stock price targets for PortlandGeneral POR are 53.91 and 54.95
| Daily Target 1 | 53.1 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 54.143333333333 |
| Daily Target 4 | 54.71 |
| Daily Target 5 | 55.18 |
Daily price and volume Portland General
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.23 (0.93%) | 53.67 | 53.58 - 54.62 | 0.3733 times | Wed 08 April 2026 | 53.73 (0.34%) | 53.53 | 53.05 - 53.96 | 1.0859 times | Tue 07 April 2026 | 53.55 (0.75%) | 53.14 | 53.04 - 53.99 | 1.0692 times | Mon 06 April 2026 | 53.15 (-0.97%) | 53.09 | 53.03 - 53.60 | 0.802 times | Thu 02 April 2026 | 53.67 (1.07%) | 53.34 | 53.12 - 53.85 | 1.0759 times | Wed 01 April 2026 | 53.10 (0.63%) | 52.45 | 52.26 - 53.30 | 1.1337 times | Tue 31 March 2026 | 52.77 (0.29%) | 52.96 | 52.09 - 52.96 | 1.508 times | Mon 30 March 2026 | 52.62 (1.76%) | 52.35 | 51.84 - 52.70 | 1.2414 times | Fri 27 March 2026 | 51.71 (0.02%) | 51.83 | 51.50 - 52.20 | 0.9857 times | Thu 26 March 2026 | 51.70 (0.88%) | 51.19 | 51.19 - 51.96 | 0.7249 times | Wed 25 March 2026 | 51.25 (-0.47%) | 51.98 | 51.19 - 52.20 | 0.8897 times |
Weekly price and charts PortlandGeneral
Strong weekly Stock price targets for PortlandGeneral POR are 53.63 and 55.22
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.3 |
| Weekly Target 3 | 53.96 |
| Weekly Target 4 | 54.89 |
| Weekly Target 5 | 55.55 |
Weekly price and volumes for Portland General
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.23 (1.04%) | 53.09 | 53.03 - 54.62 | 0.6077 times | Thu 02 April 2026 | 53.67 (3.79%) | 52.35 | 51.84 - 53.85 | 0.9048 times | Fri 27 March 2026 | 51.71 (1.47%) | 50.88 | 50.42 - 52.20 | 0.868 times | Fri 20 March 2026 | 50.96 (-4.93%) | 54.05 | 50.66 - 54.22 | 0.6325 times | Fri 13 March 2026 | 53.60 (0.43%) | 53.25 | 51.67 - 53.75 | 1.3404 times | Fri 06 March 2026 | 53.37 (-1.09%) | 53.83 | 52.53 - 54.33 | 1.0176 times | Fri 27 February 2026 | 53.96 (2.9%) | 52.71 | 52.37 - 54.17 | 1.2713 times | Fri 20 February 2026 | 52.44 (-2.89%) | 53.88 | 50.70 - 54.39 | 2.3995 times | Fri 13 February 2026 | 54.00 (0%) | 52.38 | 52.38 - 54.28 | 0.1797 times | Fri 13 February 2026 | 54.00 (6.61%) | 50.78 | 50.13 - 54.28 | 0.7784 times | Fri 06 February 2026 | 50.65 (0.8%) | 50.51 | 49.99 - 51.65 | 1.1546 times |
Monthly price and charts PortlandGeneral
Strong monthly Stock price targets for PortlandGeneral POR are 53.25 and 55.61
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 53.703333333333 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 56.06 |
Monthly price and volumes Portland General
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 54.23 (2.77%) | 52.45 | 52.26 - 54.62 | 0.2574 times | Tue 31 March 2026 | 52.77 (-2.21%) | 53.83 | 50.42 - 54.33 | 1.1105 times | Fri 27 February 2026 | 53.96 (7.38%) | 50.51 | 49.99 - 54.39 | 1.473 times | Fri 30 January 2026 | 50.25 (4.71%) | 48.03 | 47.37 - 50.69 | 0.6991 times | Wed 31 December 2025 | 47.99 (-5.57%) | 50.57 | 47.00 - 50.80 | 1.0514 times | Fri 28 November 2025 | 50.82 (11.25%) | 47.18 | 47.01 - 51.14 | 1.0201 times | Fri 31 October 2025 | 45.68 (3.82%) | 44.10 | 42.58 - 46.62 | 1.1422 times | Tue 30 September 2025 | 44.00 (2.85%) | 42.52 | 41.80 - 44.10 | 0.9702 times | Fri 29 August 2025 | 42.78 (4.04%) | 41.35 | 41.00 - 43.26 | 0.9559 times | Thu 31 July 2025 | 41.12 (1.21%) | 40.47 | 39.73 - 42.22 | 1.3201 times | Mon 30 June 2025 | 40.63 (-4.17%) | 42.12 | 39.55 - 42.64 | 1.0133 times |
Indicator Analysis of PortlandGeneral
Please login to view indicator analysis. or View indicator analysis of PortlandGeneral POR on MunafaSutra.com for free
DMA SMA EMA moving averages of Portland General POR
DMA (daily moving average) of Portland General POR
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 52.75 |
| 20 day DMA | 52.63 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.41 |
| 100 day DMA | 50.68 |
| 150 day DMA | 48.58 |
| 200 day DMA | 46.79 |
EMA (exponential moving average) of Portland General POR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 53.36 | 53.18 |
| 12 day EMA | 53.12 | 52.92 | 52.77 |
| 20 day EMA | 52.87 | 52.73 | 52.63 |
| 35 day EMA | 52.5 | 52.4 | 52.32 |
| 50 day EMA | 52.33 | 52.25 | 52.19 |
SMA (simple moving average) of Portland General POR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.44 | 53.25 |
| 12 day SMA | 52.75 | 52.47 | 52.24 |
| 20 day SMA | 52.63 | 52.52 | 52.48 |
| 35 day SMA | 52.85 | 52.81 | 52.81 |
| 50 day SMA | 52.41 | 52.33 | 52.25 |
| 100 day SMA | 50.68 | 50.65 | 50.61 |
| 150 day SMA | 48.58 | 48.5 | 48.43 |
| 200 day SMA | 46.79 | 46.72 | 46.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.