Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 79.46 and 81.15
| Daily Target 1 | 78.05 |
| Daily Target 2 | 79.17 |
| Daily Target 3 | 79.743333333333 |
| Daily Target 4 | 80.86 |
| Daily Target 5 | 81.43 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.28 (1.11%) | 78.63 | 78.63 - 80.32 | 1.3456 times | Tue 27 October 2026 | 79.40 (-1.29%) | 79.76 | 78.43 - 80.37 | 0.9874 times | Mon 26 October 2026 | 80.44 (-0.15%) | 80.47 | 79.82 - 81.17 | 0.9286 times | Fri 23 October 2026 | 80.56 (-1.76%) | 81.80 | 79.92 - 82.77 | 1.0508 times | Thu 22 October 2026 | 82.00 (5.05%) | 78.50 | 78.50 - 82.12 | 0.986 times | Wed 21 October 2026 | 78.06 (-0.26%) | 77.91 | 77.24 - 78.67 | 0.8166 times | Tue 20 October 2026 | 78.26 (1.08%) | 78.40 | 78.07 - 79.45 | 0.7865 times | Mon 19 October 2026 | 77.42 (-1.41%) | 77.74 | 76.01 - 78.46 | 1.0199 times | Fri 16 October 2026 | 78.53 (1.47%) | 78.02 | 77.24 - 79.42 | 1.0796 times | Thu 15 October 2026 | 77.39 (-0.35%) | 78.18 | 77.16 - 80.67 | 0.999 times | Wed 14 October 2026 | 77.66 (0.94%) | 77.73 | 76.86 - 78.26 | 0.9094 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 77.99 and 80.73
| Weekly Target 1 | 77.22 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 81.49 |
| Weekly Target 5 | 82.7 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.28 (-0.35%) | 80.47 | 78.43 - 81.17 | 0.5354 times | Fri 23 October 2026 | 80.56 (2.58%) | 77.74 | 76.01 - 82.77 | 0.7648 times | Fri 16 October 2026 | 78.53 (4.96%) | 75.03 | 74.80 - 80.67 | 0.8067 times | Fri 09 October 2026 | 74.82 (3.11%) | 72.44 | 71.57 - 75.32 | 0.8855 times | Fri 02 October 2026 | 72.56 (-0.81%) | 72.85 | 71.45 - 75.22 | 1.002 times | Fri 25 September 2026 | 73.15 (-4.47%) | 76.50 | 72.74 - 77.50 | 1.1983 times | Fri 18 September 2026 | 76.57 (-4.51%) | 81.27 | 75.92 - 81.66 | 1.764 times | Fri 11 September 2026 | 80.19 (-5.26%) | 84.39 | 79.64 - 84.39 | 0.8223 times | Fri 04 September 2026 | 84.64 (-0.83%) | 84.91 | 83.19 - 86.41 | 1.1847 times | Fri 28 August 2026 | 85.35 (6.02%) | 81.00 | 79.65 - 85.45 | 1.0363 times | Fri 21 August 2026 | 80.50 (-0.56%) | 79.85 | 77.14 - 81.43 | 1.2667 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 75.87 and 87.19
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 73.56 |
| Monthly Target 3 | 78.166666666667 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 89.49 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 80.28 (10.2%) | 72.49 | 71.45 - 82.77 | 0.7417 times | Wed 30 September 2026 | 72.85 (-12.61%) | 83.19 | 72.52 - 86.41 | 1.1839 times | Mon 31 August 2026 | 83.36 (-8.81%) | 91.50 | 75.40 - 93.99 | 1.21 times | Fri 31 July 2026 | 91.41 (3.57%) | 87.75 | 83.89 - 97.70 | 1.0745 times | Tue 30 June 2026 | 88.26 (-3.9%) | 90.93 | 86.37 - 94.33 | 1.0525 times | Fri 29 May 2026 | 91.84 (-12.32%) | 105.38 | 91.70 - 105.96 | 1.0779 times | Thu 30 April 2026 | 104.75 (5.96%) | 98.80 | 96.92 - 108.09 | 0.8079 times | Tue 31 March 2026 | 98.86 (-7%) | 105.78 | 94.13 - 107.00 | 0.8253 times | Fri 27 February 2026 | 106.30 (3.9%) | 102.30 | 100.09 - 117.28 | 1.1478 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 0.8786 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.0451 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 80.54 |
| 12 day DMA | 78.91 |
| 20 day DMA | 76.84 |
| 35 day DMA | 76.63 |
| 50 day DMA | 78.32 |
| 100 day DMA | 83.23 |
| 150 day DMA | 88.71 |
| 200 day DMA | 92.29 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.74 | 79.91 |
| 12 day EMA | 78.84 | 78.58 | 78.43 |
| 20 day EMA | 78.1 | 77.87 | 77.71 |
| 35 day EMA | 78.26 | 78.14 | 78.07 |
| 50 day EMA | 78.69 | 78.63 | 78.6 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.54 | 80.09 | 79.86 |
| 12 day SMA | 78.91 | 78.62 | 78.24 |
| 20 day SMA | 76.84 | 76.47 | 76.17 |
| 35 day SMA | 76.63 | 76.66 | 76.74 |
| 50 day SMA | 78.32 | 78.31 | 78.31 |
| 100 day SMA | 83.23 | 83.33 | 83.44 |
| 150 day SMA | 88.71 | 88.81 | 88.92 |
| 200 day SMA | 92.29 | 92.38 | 92.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.