Login or Join
HomepagePostHoldings POST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Post Holdings POST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets PostHoldings
Strong Daily Stock price targets for PostHoldings POST are 109.16 and 111.59
| Daily Target 1 | 108.74 |
| Daily Target 2 | 109.57 |
| Daily Target 3 | 111.16666666667 |
| Daily Target 4 | 112 |
| Daily Target 5 | 113.6 |
Daily price and volume Post Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.41 (-0.41%) | 111.83 | 110.33 - 112.76 | 0.6844 times | Wed 11 February 2026 | 110.86 (1.1%) | 109.19 | 108.69 - 111.15 | 0.782 times | Tue 10 February 2026 | 109.65 (-3.77%) | 113.89 | 109.02 - 114.08 | 0.8799 times | Mon 09 February 2026 | 113.94 (-0.58%) | 114.42 | 112.33 - 116.35 | 1.4288 times | Fri 06 February 2026 | 114.61 (9.77%) | 110.00 | 109.01 - 117.28 | 2.1418 times | Thu 05 February 2026 | 104.41 (-0.06%) | 106.04 | 103.89 - 107.99 | 0.872 times | Wed 04 February 2026 | 104.47 (1.93%) | 103.34 | 100.37 - 105.46 | 0.783 times | Tue 03 February 2026 | 102.49 (1.18%) | 100.53 | 100.09 - 104.46 | 0.7496 times | Mon 02 February 2026 | 101.29 (-1%) | 102.30 | 100.72 - 102.71 | 0.9823 times | Fri 30 January 2026 | 102.31 (3.57%) | 99.24 | 98.89 - 102.56 | 0.6962 times | Thu 29 January 2026 | 98.78 (1.01%) | 98.26 | 97.93 - 99.51 | 0.4744 times |
Weekly price and charts PostHoldings
Strong weekly Stock price targets for PostHoldings POST are 105.72 and 113.38
| Weekly Target 1 | 104.16 |
| Weekly Target 2 | 107.28 |
| Weekly Target 3 | 111.81666666667 |
| Weekly Target 4 | 114.94 |
| Weekly Target 5 | 119.48 |
Weekly price and volumes for Post Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.41 (-3.66%) | 114.42 | 108.69 - 116.35 | 1.3612 times | Fri 06 February 2026 | 114.61 (12.02%) | 102.30 | 100.09 - 117.28 | 1.9935 times | Fri 30 January 2026 | 102.31 (4.09%) | 98.05 | 97.11 - 102.56 | 1.1649 times | Fri 23 January 2026 | 98.29 (-1.05%) | 99.00 | 97.34 - 100.80 | 0.7814 times | Fri 16 January 2026 | 99.33 (0.24%) | 99.31 | 96.72 - 101.08 | 1.0373 times | Fri 09 January 2026 | 99.09 (-0.54%) | 99.16 | 96.11 - 99.80 | 1.1222 times | Fri 02 January 2026 | 99.63 (-0.26%) | 101.40 | 98.27 - 101.40 | 0.4621 times | Mon 29 December 2025 | 99.89 (-1.26%) | 101.40 | 99.51 - 101.40 | 0.1898 times | Fri 26 December 2025 | 101.16 (0.33%) | 99.58 | 99.43 - 102.07 | 0.5575 times | Fri 19 December 2025 | 100.83 (2.12%) | 98.73 | 98.14 - 103.01 | 1.3301 times | Fri 12 December 2025 | 98.74 (2.85%) | 95.37 | 95.07 - 99.34 | 1.2281 times |
Monthly price and charts PostHoldings
Strong monthly Stock price targets for PostHoldings POST are 105.25 and 122.44
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 101.24 |
| Monthly Target 3 | 109.26 |
| Monthly Target 4 | 118.43 |
| Monthly Target 5 | 126.45 |
Monthly price and volumes Post Holdings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.41 (7.92%) | 102.30 | 100.09 - 117.28 | 0.8474 times | Fri 30 January 2026 | 102.31 (3.29%) | 99.02 | 96.11 - 102.56 | 1.0732 times | Wed 31 December 2025 | 99.05 (-4.79%) | 102.85 | 95.07 - 103.01 | 1.2766 times | Fri 28 November 2025 | 104.03 (0.1%) | 106.18 | 96.34 - 108.27 | 1.0998 times | Fri 31 October 2025 | 103.93 (-3.3%) | 108.03 | 100.44 - 109.79 | 0.7505 times | Tue 30 September 2025 | 107.48 (-5.01%) | 113.40 | 102.28 - 113.91 | 1.1047 times | Fri 29 August 2025 | 113.15 (6.94%) | 106.54 | 101.05 - 114.32 | 1.0812 times | Thu 31 July 2025 | 105.81 (-2.95%) | 108.82 | 104.30 - 112.50 | 1.0661 times | Mon 30 June 2025 | 109.03 (-1.41%) | 109.95 | 107.44 - 114.71 | 0.8161 times | Fri 30 May 2025 | 110.59 (-2.28%) | 111.79 | 106.71 - 113.77 | 0.8845 times | Wed 30 April 2025 | 113.17 (-2.74%) | 116.90 | 110.00 - 119.85 | 0.8722 times |
Indicator Analysis of PostHoldings
Please login to view indicator analysis. or View indicator analysis of PostHoldings POST on MunafaSutra.com for free
DMA SMA EMA moving averages of Post Holdings POST
DMA (daily moving average) of Post Holdings POST
| DMA period | DMA value |
| 5 day DMA | 111.89 |
| 12 day DMA | 105.92 |
| 20 day DMA | 103.02 |
| 35 day DMA | 101.3 |
| 50 day DMA | 100.55 |
| 100 day DMA | 102.86 |
| 150 day DMA | 104.55 |
| 200 day DMA | 106.16 |
EMA (exponential moving average) of Post Holdings POST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.04 | 109.85 | 109.34 |
| 12 day EMA | 107.04 | 106.43 | 105.62 |
| 20 day EMA | 104.83 | 104.24 | 103.54 |
| 35 day EMA | 102.87 | 102.43 | 101.93 |
| 50 day EMA | 101.69 | 101.33 | 100.94 |
SMA (simple moving average) of Post Holdings POST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.89 | 110.69 | 109.42 |
| 12 day SMA | 105.92 | 104.89 | 103.84 |
| 20 day SMA | 103.02 | 102.41 | 101.75 |
| 35 day SMA | 101.3 | 101.03 | 100.74 |
| 50 day SMA | 100.55 | 100.34 | 100.2 |
| 100 day SMA | 102.86 | 102.81 | 102.76 |
| 150 day SMA | 104.55 | 104.56 | 104.56 |
| 200 day SMA | 106.16 | 106.18 | 106.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.