Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 46.1 and 47.6
| Daily Target 1 | 45.67 |
| Daily Target 2 | 46.52 |
| Daily Target 3 | 47.166666666667 |
| Daily Target 4 | 48.02 |
| Daily Target 5 | 48.67 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.38 (0.85%) | 47.67 | 46.31 - 47.81 | 0.5807 times | Fri 23 October 2026 | 46.98 (-0.3%) | 46.71 | 45.95 - 47.54 | 0.8819 times | Thu 22 October 2026 | 47.12 (-2.34%) | 46.37 | 45.91 - 47.79 | 0.9854 times | Wed 21 October 2026 | 48.25 (2.73%) | 47.53 | 46.56 - 48.52 | 0.6578 times | Tue 20 October 2026 | 46.97 (3.32%) | 44.81 | 44.35 - 47.41 | 0.883 times | Mon 19 October 2026 | 45.46 (2.16%) | 45.71 | 44.33 - 46.35 | 1.0315 times | Fri 16 October 2026 | 44.50 (-1.05%) | 44.28 | 44.19 - 45.89 | 0.9699 times | Thu 15 October 2026 | 44.97 (0.42%) | 43.30 | 42.50 - 45.11 | 1.3404 times | Wed 14 October 2026 | 44.78 (-4.11%) | 45.92 | 43.91 - 46.82 | 1.3537 times | Tue 13 October 2026 | 46.70 (-0.87%) | 46.16 | 45.36 - 47.16 | 1.3157 times | Mon 12 October 2026 | 47.11 (-4.09%) | 48.72 | 46.98 - 48.72 | 0.7164 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 46.1 and 47.6
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 46.52 |
| Weekly Target 3 | 47.166666666667 |
| Weekly Target 4 | 48.02 |
| Weekly Target 5 | 48.67 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.38 (0.85%) | 47.67 | 46.31 - 47.81 | 0.128 times | Fri 23 October 2026 | 46.98 (5.57%) | 45.71 | 44.33 - 48.52 | 0.9783 times | Fri 16 October 2026 | 44.50 (-9.41%) | 48.72 | 42.50 - 48.72 | 1.2551 times | Fri 09 October 2026 | 49.12 (-9.81%) | 54.06 | 48.70 - 54.69 | 0.7773 times | Fri 02 October 2026 | 54.46 (4.29%) | 51.82 | 50.48 - 55.86 | 1.2923 times | Fri 25 September 2026 | 52.22 (3.63%) | 51.39 | 49.08 - 52.89 | 0.9803 times | Fri 18 September 2026 | 50.39 (-3.62%) | 49.82 | 46.71 - 50.61 | 1.2069 times | Fri 11 September 2026 | 52.28 (3.63%) | 51.19 | 48.20 - 53.15 | 0.7426 times | Fri 04 September 2026 | 50.45 (-2.06%) | 51.61 | 48.42 - 52.52 | 1.6692 times | Fri 28 August 2026 | 51.51 (-6.65%) | 54.66 | 51.32 - 56.97 | 0.9701 times | Fri 21 August 2026 | 55.18 (-12.06%) | 63.06 | 54.13 - 64.65 | 0.9629 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 38.26 and 51.62
| Monthly Target 1 | 35.22 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 48.58 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 61.94 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 47.38 (-8.53%) | 51.80 | 42.50 - 55.86 | 0.701 times | Wed 30 September 2026 | 51.80 (0.82%) | 50.50 | 46.71 - 53.16 | 0.9901 times | Mon 31 August 2026 | 51.38 (-15.37%) | 58.44 | 50.90 - 66.18 | 0.7587 times | Fri 31 July 2026 | 60.71 (-27.52%) | 82.34 | 56.03 - 82.86 | 0.827 times | Tue 30 June 2026 | 83.76 (-0.29%) | 82.77 | 69.37 - 91.18 | 1.1917 times | Fri 29 May 2026 | 84.00 (15.53%) | 71.49 | 64.48 - 89.00 | 1.5778 times | Thu 30 April 2026 | 72.71 (42.01%) | 52.09 | 50.08 - 76.22 | 1.1294 times | Tue 31 March 2026 | 51.20 (6.84%) | 46.64 | 44.49 - 52.08 | 0.9995 times | Fri 27 February 2026 | 47.92 (4.31%) | 45.06 | 43.26 - 49.40 | 0.9243 times | Fri 30 January 2026 | 45.94 (29.26%) | 36.36 | 36.06 - 48.57 | 0.9005 times | Wed 31 December 2025 | 35.54 (5.77%) | 33.09 | 32.81 - 38.20 | 1.4521 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 47.34 |
| 12 day DMA | 46.61 |
| 20 day DMA | 48.86 |
| 35 day DMA | 49.43 |
| 50 day DMA | 50.77 |
| 100 day DMA | 61 |
| 150 day DMA | 63.23 |
| 200 day DMA | 59.02 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 46.95 | 46.93 |
| 12 day EMA | 47.44 | 47.45 | 47.54 |
| 20 day EMA | 48.28 | 48.38 | 48.53 |
| 35 day EMA | 49.88 | 50.03 | 50.21 |
| 50 day EMA | 51.42 | 51.58 | 51.77 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.34 | 46.96 | 46.46 |
| 12 day SMA | 46.61 | 46.82 | 47.19 |
| 20 day SMA | 48.86 | 49.08 | 49.35 |
| 35 day SMA | 49.43 | 49.52 | 49.62 |
| 50 day SMA | 50.77 | 51.08 | 51.39 |
| 100 day SMA | 61 | 61.38 | 61.76 |
| 150 day SMA | 63.23 | 63.26 | 63.28 |
| 200 day SMA | 59.02 | 58.99 | 58.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.