Login or Join
HomepagePowerIntegrations POWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Integrations POWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets PowerIntegrations
Strong Daily Stock price targets for PowerIntegrations POWI are 36.86 and 38.9
| Daily Target 1 | 35.26 |
| Daily Target 2 | 36.41 |
| Daily Target 3 | 37.303333333333 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 39.34 |
Daily price and volume Power Integrations
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (3.24%) | 36.39 | 36.16 - 38.20 | 1.255 times | Tue 09 December 2025 | 36.37 (-2.34%) | 36.85 | 36.02 - 37.26 | 1.3396 times | Mon 08 December 2025 | 37.24 (2%) | 36.77 | 36.32 - 37.59 | 1.1233 times | Fri 05 December 2025 | 36.51 (-0.19%) | 36.88 | 36.11 - 37.20 | 1.2533 times | Thu 04 December 2025 | 36.58 (1.08%) | 36.13 | 35.56 - 36.76 | 0.7691 times | Wed 03 December 2025 | 36.19 (4.72%) | 34.91 | 34.75 - 36.66 | 0.9458 times | Tue 02 December 2025 | 34.56 (2.58%) | 34.03 | 33.50 - 34.89 | 0.8124 times | Mon 01 December 2025 | 33.69 (0.27%) | 33.09 | 32.81 - 34.41 | 1.0265 times | Fri 28 November 2025 | 33.60 (-0.39%) | 33.42 | 33.29 - 33.74 | 0.4025 times | Wed 26 November 2025 | 33.73 (0.66%) | 33.39 | 33.24 - 33.93 | 1.0724 times | Tue 25 November 2025 | 33.51 (0.87%) | 32.83 | 32.53 - 33.76 | 0.6363 times |
Weekly price and charts PowerIntegrations
Strong weekly Stock price targets for PowerIntegrations POWI are 36.79 and 38.97
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 37.256666666667 |
| Weekly Target 4 | 38.49 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Power Integrations
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (2.85%) | 36.77 | 36.02 - 38.20 | 0.5626 times | Fri 05 December 2025 | 36.51 (8.66%) | 33.09 | 32.81 - 37.20 | 0.7274 times | Fri 28 November 2025 | 33.60 (1.63%) | 33.11 | 32.53 - 33.93 | 0.4925 times | Fri 21 November 2025 | 33.06 (-4.45%) | 34.21 | 30.86 - 34.35 | 0.9447 times | Fri 14 November 2025 | 34.60 (-1.96%) | 36.41 | 33.52 - 36.73 | 0.7113 times | Fri 07 November 2025 | 35.29 (-15.76%) | 40.20 | 34.30 - 40.70 | 0.8084 times | Fri 31 October 2025 | 41.89 (0%) | 40.69 | 40.32 - 42.55 | 0.2472 times | Fri 31 October 2025 | 41.89 (-2.6%) | 43.44 | 40.32 - 44.45 | 0.9152 times | Fri 24 October 2025 | 43.01 (-5.2%) | 46.97 | 41.63 - 46.97 | 0.8331 times | Fri 17 October 2025 | 45.37 (30.98%) | 35.70 | 35.65 - 50.41 | 3.7576 times | Fri 10 October 2025 | 34.64 (-10.28%) | 38.99 | 34.55 - 39.56 | 0.7182 times |
Monthly price and charts PowerIntegrations
Strong monthly Stock price targets for PowerIntegrations POWI are 35.18 and 40.57
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 34.17 |
| Monthly Target 3 | 36.186666666667 |
| Monthly Target 4 | 39.56 |
| Monthly Target 5 | 41.58 |
Monthly price and volumes Power Integrations
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.55 (11.76%) | 33.09 | 32.81 - 38.20 | 0.4932 times | Fri 28 November 2025 | 33.60 (-19.79%) | 40.20 | 30.86 - 40.70 | 1.1304 times | Fri 31 October 2025 | 41.89 (4.18%) | 39.81 | 34.55 - 50.41 | 2.6056 times | Tue 30 September 2025 | 40.21 (-10.84%) | 44.07 | 39.15 - 46.24 | 0.9572 times | Fri 29 August 2025 | 45.10 (-7.05%) | 47.66 | 39.53 - 50.30 | 0.9599 times | Thu 31 July 2025 | 48.52 (-13.2%) | 55.26 | 47.74 - 60.12 | 0.6778 times | Mon 30 June 2025 | 55.90 (12.41%) | 49.70 | 49.34 - 58.97 | 0.6889 times | Fri 30 May 2025 | 49.73 (1.24%) | 49.12 | 48.48 - 59.24 | 0.8375 times | Wed 30 April 2025 | 49.12 (-2.73%) | 50.22 | 40.78 - 53.02 | 0.947 times | Mon 31 March 2025 | 50.50 (-16.94%) | 61.59 | 49.57 - 63.04 | 0.7026 times | Fri 28 February 2025 | 60.80 (-2.44%) | 61.74 | 56.97 - 68.20 | 0.7828 times |
Indicator Analysis of PowerIntegrations
Please login to view indicator analysis. or View indicator analysis of PowerIntegrations POWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Integrations POWI
DMA (daily moving average) of Power Integrations POWI
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 35.23 |
| 20 day DMA | 34.37 |
| 35 day DMA | 36.85 |
| 50 day DMA | 38.32 |
| 100 day DMA | 42.08 |
| 150 day DMA | 46.26 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Power Integrations POWI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.69 | 36.26 | 36.2 |
| 12 day EMA | 35.78 | 35.46 | 35.3 |
| 20 day EMA | 35.75 | 35.56 | 35.48 |
| 35 day EMA | 36.71 | 36.66 | 36.68 |
| 50 day EMA | 38.31 | 38.34 | 38.42 |
SMA (simple moving average) of Power Integrations POWI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.58 | 36.22 |
| 12 day SMA | 35.23 | 34.86 | 34.4 |
| 20 day SMA | 34.37 | 34.26 | 34.23 |
| 35 day SMA | 36.85 | 37.06 | 37.31 |
| 50 day SMA | 38.32 | 38.37 | 38.43 |
| 100 day SMA | 42.08 | 42.25 | 42.43 |
| 150 day SMA | 46.26 | 46.34 | 46.44 |
| 200 day SMA | 47.66 | 47.8 | 47.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.