Login or Join
HomepagePowellIndustries POWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Powell Industries POWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets PowellIndustries
Strong Daily Stock price targets for PowellIndustries POWL are 567.16 and 594.53
| Daily Target 1 | 561.18 |
| Daily Target 2 | 573.13 |
| Daily Target 3 | 588.55333333333 |
| Daily Target 4 | 600.5 |
| Daily Target 5 | 615.92 |
Daily price and volume Powell Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 585.07 (-1.32%) | 591.52 | 576.61 - 603.98 | 0.4408 times | Thu 12 February 2026 | 592.90 (0.09%) | 594.40 | 584.00 - 612.50 | 0.67 times | Wed 11 February 2026 | 592.35 (3.87%) | 586.41 | 559.08 - 606.00 | 0.8861 times | Tue 10 February 2026 | 570.26 (1.49%) | 557.85 | 550.00 - 576.30 | 1.0054 times | Mon 09 February 2026 | 561.89 (-3.82%) | 588.80 | 545.75 - 593.76 | 1.1972 times | Fri 06 February 2026 | 584.22 (8.43%) | 550.00 | 545.70 - 588.84 | 1.3408 times | Thu 05 February 2026 | 538.81 (2.18%) | 512.00 | 502.22 - 543.17 | 1.0588 times | Wed 04 February 2026 | 527.30 (16.34%) | 465.83 | 457.99 - 569.80 | 1.9521 times | Tue 03 February 2026 | 453.24 (3.06%) | 443.97 | 440.61 - 467.77 | 0.9215 times | Mon 02 February 2026 | 439.78 (-0.86%) | 436.80 | 429.64 - 471.79 | 0.5272 times | Fri 30 January 2026 | 443.59 (-2.92%) | 452.00 | 438.94 - 467.85 | 0.7335 times |
Weekly price and charts PowellIndustries
Strong weekly Stock price targets for PowellIndustries POWL are 532.04 and 598.79
| Weekly Target 1 | 514.36 |
| Weekly Target 2 | 549.71 |
| Weekly Target 3 | 581.10666666667 |
| Weekly Target 4 | 616.46 |
| Weekly Target 5 | 647.86 |
Weekly price and volumes for Powell Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 585.07 (0.15%) | 588.80 | 545.75 - 612.50 | 1.403 times | Fri 06 February 2026 | 584.22 (31.7%) | 436.80 | 429.64 - 588.84 | 1.9378 times | Fri 30 January 2026 | 443.59 (6.13%) | 415.32 | 413.67 - 467.85 | 1.0067 times | Fri 23 January 2026 | 417.95 (-0.41%) | 408.00 | 405.00 - 434.71 | 0.8403 times | Fri 16 January 2026 | 419.66 (14.82%) | 363.95 | 362.13 - 446.11 | 1.3574 times | Fri 09 January 2026 | 365.49 (3.68%) | 359.85 | 336.91 - 374.00 | 0.9776 times | Fri 02 January 2026 | 352.52 (3.42%) | 338.50 | 318.04 - 354.43 | 0.487 times | Fri 26 December 2025 | 340.86 (2.39%) | 335.37 | 330.12 - 342.21 | 0.2911 times | Fri 19 December 2025 | 332.90 (-1.24%) | 340.28 | 311.00 - 340.91 | 0.8342 times | Fri 12 December 2025 | 337.07 (-1.48%) | 348.68 | 333.10 - 370.72 | 0.865 times | Fri 05 December 2025 | 342.13 (5.85%) | 312.20 | 307.00 - 351.16 | 0.7478 times |
Monthly price and charts PowellIndustries
Strong monthly Stock price targets for PowellIndustries POWL are 507.36 and 690.22
| Monthly Target 1 | 359.54 |
| Monthly Target 2 | 472.31 |
| Monthly Target 3 | 542.40333333333 |
| Monthly Target 4 | 655.17 |
| Monthly Target 5 | 725.26 |
Monthly price and volumes Powell Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 585.07 (31.89%) | 436.80 | 429.64 - 612.50 | 0.7551 times | Fri 30 January 2026 | 443.59 (39.15%) | 324.00 | 322.00 - 467.85 | 0.994 times | Wed 31 December 2025 | 318.78 (-1.37%) | 312.20 | 307.00 - 370.72 | 0.6801 times | Fri 28 November 2025 | 323.22 (-15.69%) | 374.17 | 277.77 - 403.01 | 0.9181 times | Fri 31 October 2025 | 383.39 (25.78%) | 300.01 | 296.97 - 413.00 | 1.1494 times | Tue 30 September 2025 | 304.81 (14.52%) | 259.09 | 251.55 - 308.56 | 0.8321 times | Fri 29 August 2025 | 266.16 (12.26%) | 225.15 | 207.00 - 284.00 | 1.2283 times | Thu 31 July 2025 | 237.10 (12.66%) | 207.20 | 203.46 - 252.01 | 1.0512 times | Mon 30 June 2025 | 210.45 (24.09%) | 169.00 | 164.26 - 221.43 | 1.0785 times | Fri 30 May 2025 | 169.59 (-7.38%) | 186.55 | 164.63 - 198.19 | 1.3131 times | Wed 30 April 2025 | 183.11 (7.5%) | 170.55 | 152.89 - 191.00 | 1.1583 times |
Indicator Analysis of PowellIndustries
Please login to view indicator analysis. or View indicator analysis of PowellIndustries POWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Powell Industries POWL
DMA (daily moving average) of Powell Industries POWL
| DMA period | DMA value |
| 5 day DMA | 580.49 |
| 12 day DMA | 528.86 |
| 20 day DMA | 488.52 |
| 35 day DMA | 433.63 |
| 50 day DMA | 404.84 |
| 100 day DMA | 368.38 |
| 150 day DMA | 331.14 |
| 200 day DMA | 295.62 |
EMA (exponential moving average) of Powell Industries POWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.92 | 572.85 | 562.82 |
| 12 day EMA | 537.89 | 529.31 | 517.75 |
| 20 day EMA | 502.43 | 493.74 | 483.31 |
| 35 day EMA | 457.03 | 449.49 | 441.05 |
| 50 day EMA | 415.43 | 408.51 | 400.99 |
SMA (simple moving average) of Powell Industries POWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.49 | 580.32 | 569.51 |
| 12 day SMA | 528.86 | 517.06 | 504.51 |
| 20 day SMA | 488.52 | 479.54 | 469.96 |
| 35 day SMA | 433.63 | 426.59 | 419.27 |
| 50 day SMA | 404.84 | 399.58 | 394.12 |
| 100 day SMA | 368.38 | 365.56 | 362.6 |
| 150 day SMA | 331.14 | 328.66 | 326.13 |
| 200 day SMA | 295.62 | 293.62 | 291.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.