Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 27.7 and 28.19
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.796666666667 |
| Daily Target 4 | 28.09 |
| Daily Target 5 | 28.29 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.90 (1.09%) | 27.81 | 27.50 - 27.99 | 0.7982 times | Thu 13 August 2026 | 27.60 (2.76%) | 26.95 | 26.74 - 27.79 | 1.0139 times | Wed 12 August 2026 | 26.86 (0%) | 26.47 | 26.47 - 27.27 | 1.1185 times | Tue 11 August 2026 | 26.86 (1.32%) | 26.07 | 25.90 - 26.97 | 1.0208 times | Mon 10 August 2026 | 26.51 (-3.42%) | 27.20 | 26.23 - 27.42 | 0.9326 times | Fri 07 August 2026 | 27.45 (-0.36%) | 27.30 | 27.10 - 27.59 | 0.7643 times | Thu 06 August 2026 | 27.55 (3.65%) | 26.65 | 26.11 - 27.61 | 0.963 times | Wed 05 August 2026 | 26.58 (-1.41%) | 27.26 | 26.27 - 27.46 | 1.1492 times | Tue 04 August 2026 | 26.96 (-3.44%) | 27.68 | 26.75 - 27.68 | 1.1138 times | Mon 03 August 2026 | 27.92 (2.05%) | 27.53 | 27.53 - 28.35 | 1.1256 times | Fri 31 July 2026 | 27.36 (-6.75%) | 28.86 | 27.25 - 29.18 | 1.4137 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 26.9 and 28.99
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 26.54 |
| Weekly Target 3 | 27.263333333333 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.90 (1.64%) | 27.20 | 25.90 - 27.99 | 1.0119 times | Fri 07 August 2026 | 27.45 (0.33%) | 27.53 | 26.11 - 28.35 | 1.0599 times | Fri 31 July 2026 | 27.36 (-4.6%) | 28.97 | 27.25 - 30.58 | 1.3963 times | Fri 24 July 2026 | 28.68 (0%) | 28.09 | 27.88 - 28.82 | 0.0756 times | Fri 24 July 2026 | 28.68 (-1.48%) | 28.95 | 27.52 - 29.49 | 0.9004 times | Fri 17 July 2026 | 29.11 (3.04%) | 28.42 | 27.73 - 29.71 | 1.3565 times | Fri 10 July 2026 | 28.25 (-1.77%) | 28.72 | 27.08 - 29.61 | 0.7442 times | Thu 02 July 2026 | 28.76 (0.52%) | 28.61 | 27.94 - 29.17 | 0.9772 times | Fri 26 June 2026 | 28.61 (4.72%) | 27.00 | 26.50 - 28.65 | 1.3174 times | Thu 18 June 2026 | 27.32 (-9.15%) | 29.76 | 27.17 - 29.97 | 1.1606 times | Fri 12 June 2026 | 30.07 (0.64%) | 29.91 | 28.91 - 30.81 | 0.9082 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 26.9 and 29.35
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 26.42 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 29.83 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.90 (1.97%) | 27.53 | 25.90 - 28.35 | 0.5915 times | Fri 31 July 2026 | 27.36 (-2.67%) | 28.53 | 27.08 - 30.58 | 1.4212 times | Tue 30 June 2026 | 28.11 (-0.71%) | 27.77 | 26.50 - 30.81 | 1.4369 times | Fri 29 May 2026 | 28.31 (-14.47%) | 33.30 | 27.13 - 33.38 | 1.2797 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 1.0042 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7795 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8333 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7586 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.9106 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9845 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.8563 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.41 |
| 20 day DMA | 28.01 |
| 35 day DMA | 28.21 |
| 50 day DMA | 28.33 |
| 100 day DMA | 30.15 |
| 150 day DMA | 33.77 |
| 200 day DMA | 34.95 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.43 | 27.19 | 26.99 |
| 12 day EMA | 27.55 | 27.49 | 27.47 |
| 20 day EMA | 27.78 | 27.77 | 27.79 |
| 35 day EMA | 28.02 | 28.03 | 28.06 |
| 50 day EMA | 28.21 | 28.22 | 28.25 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.06 | 27.05 |
| 12 day SMA | 27.41 | 27.58 | 27.76 |
| 20 day SMA | 28.01 | 28.07 | 28.14 |
| 35 day SMA | 28.21 | 28.23 | 28.21 |
| 50 day SMA | 28.33 | 28.35 | 28.35 |
| 100 day SMA | 30.15 | 30.23 | 30.3 |
| 150 day SMA | 33.77 | 33.84 | 33.91 |
| 200 day SMA | 34.95 | 35 | 35.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.