Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 33.43 and 34.09
| Daily Target 1 | 32.92 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.583333333333 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 34.24 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.63 (-0.24%) | 33.51 | 33.23 - 33.89 | 0.7002 times | Thu 23 April 2026 | 33.71 (2.34%) | 33.05 | 33.05 - 33.84 | 1.0949 times | Wed 22 April 2026 | 32.94 (-0.45%) | 33.09 | 32.82 - 33.35 | 1.1979 times | Tue 21 April 2026 | 33.09 (0.18%) | 33.03 | 32.23 - 33.20 | 1.2153 times | Mon 20 April 2026 | 33.03 (-2.6%) | 33.78 | 32.98 - 34.24 | 1.2432 times | Fri 17 April 2026 | 33.91 (0.77%) | 33.54 | 33.33 - 34.00 | 0.8879 times | Thu 16 April 2026 | 33.65 (0.03%) | 33.46 | 32.79 - 33.76 | 1.1582 times | Wed 15 April 2026 | 33.64 (-4.13%) | 35.00 | 33.50 - 35.00 | 1.0151 times | Tue 14 April 2026 | 35.09 (-1.52%) | 35.32 | 34.98 - 35.79 | 0.5492 times | Mon 13 April 2026 | 35.63 (0.54%) | 35.30 | 34.59 - 35.77 | 0.9381 times | Fri 10 April 2026 | 35.44 (-1.53%) | 35.68 | 35.24 - 35.79 | 0.5082 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 31.93 and 33.94
| Weekly Target 1 | 31.36 |
| Weekly Target 2 | 32.49 |
| Weekly Target 3 | 33.366666666667 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 35.38 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 1.3607 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 1.1353 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 0.9876 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 0.9836 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 1.1961 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.4864 times | Fri 13 March 2026 | 36.23 (-11.09%) | 40.59 | 35.79 - 40.63 | 1.1313 times | Fri 06 March 2026 | 40.75 (-5.58%) | 42.70 | 40.24 - 43.06 | 0.8391 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.0241 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.8558 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.2818 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 29.9 and 35.97
| Monthly Target 1 | 28.65 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 34.72 |
| Monthly Target 4 | 37.21 |
| Monthly Target 5 | 40.79 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 33.63 (-10.94%) | 37.60 | 32.23 - 38.30 | 0.6599 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.734 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7846 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7143 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8574 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.927 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7479 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.4582 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0274 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0893 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.9122 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 34.15 |
| 20 day DMA | 35.27 |
| 35 day DMA | 36.13 |
| 50 day DMA | 38 |
| 100 day DMA | 39.26 |
| 150 day DMA | 39.01 |
| 200 day DMA | 40.77 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.54 | 33.5 | 33.39 |
| 12 day EMA | 34.15 | 34.24 | 34.34 |
| 20 day EMA | 34.91 | 35.04 | 35.18 |
| 35 day EMA | 36.54 | 36.71 | 36.89 |
| 50 day EMA | 37.97 | 38.15 | 38.33 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.34 | 33.32 |
| 12 day SMA | 34.15 | 34.34 | 34.5 |
| 20 day SMA | 35.27 | 35.4 | 35.48 |
| 35 day SMA | 36.13 | 36.37 | 36.62 |
| 50 day SMA | 38 | 38.19 | 38.38 |
| 100 day SMA | 39.26 | 39.3 | 39.34 |
| 150 day SMA | 39.01 | 39.07 | 39.12 |
| 200 day SMA | 40.77 | 40.83 | 40.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.