Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 40.86 and 42.09
| Daily Target 1 | 40.51 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.74 |
| Daily Target 4 | 42.44 |
| Daily Target 5 | 42.97 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.91 (-1.04%) | 41.97 | 41.04 - 42.27 | 0.7037 times | Mon 02 March 2026 | 42.35 (-1.88%) | 42.70 | 41.73 - 43.06 | 0.884 times | Fri 27 February 2026 | 43.16 (4.08%) | 41.54 | 41.54 - 43.57 | 1.5215 times | Thu 26 February 2026 | 41.47 (1.34%) | 41.11 | 40.90 - 41.60 | 0.7011 times | Wed 25 February 2026 | 40.92 (-2.13%) | 41.63 | 40.62 - 41.77 | 0.8653 times | Tue 24 February 2026 | 41.81 (2%) | 41.05 | 41.05 - 41.96 | 0.9428 times | Mon 23 February 2026 | 40.99 (-1.8%) | 41.68 | 40.85 - 41.75 | 1.1764 times | Fri 20 February 2026 | 41.74 (-1.67%) | 42.69 | 41.62 - 42.71 | 0.9445 times | Thu 19 February 2026 | 42.45 (-2.99%) | 43.72 | 42.29 - 43.97 | 1.058 times | Wed 18 February 2026 | 43.76 (0.64%) | 43.37 | 42.94 - 44.00 | 1.2026 times | Tue 17 February 2026 | 43.48 (0.37%) | 43.48 | 42.51 - 43.94 | 1.1465 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 40.47 and 42.49
| Weekly Target 1 | 39.98 |
| Weekly Target 2 | 40.95 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 42.97 |
| Weekly Target 5 | 44.02 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.91 (-2.9%) | 42.70 | 41.04 - 43.06 | 0.355 times | Fri 27 February 2026 | 43.16 (3.4%) | 41.68 | 40.62 - 43.57 | 1.1643 times | Fri 20 February 2026 | 41.74 (-3.65%) | 43.48 | 41.62 - 44.00 | 0.973 times | Fri 13 February 2026 | 43.32 (0%) | 42.31 | 41.88 - 43.78 | 0.3203 times | Fri 13 February 2026 | 43.32 (-0.12%) | 43.37 | 40.09 - 43.78 | 1.5981 times | Fri 06 February 2026 | 43.37 (0%) | 43.39 | 43.14 - 44.84 | 1.1411 times | Fri 30 January 2026 | 43.37 (3.19%) | 42.03 | 42.01 - 44.03 | 1.0937 times | Fri 23 January 2026 | 42.03 (1.6%) | 41.21 | 40.95 - 42.42 | 0.739 times | Fri 16 January 2026 | 41.37 (6.68%) | 38.78 | 38.29 - 41.87 | 1.3198 times | Fri 09 January 2026 | 38.78 (-2.73%) | 39.85 | 37.06 - 40.02 | 1.2956 times | Fri 02 January 2026 | 39.87 (0.13%) | 39.88 | 38.72 - 40.03 | 0.7558 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 40.47 and 42.49
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 42.97 |
| Monthly Target 5 | 44.02 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 41.91 (-2.9%) | 42.70 | 41.04 - 43.06 | 0.056 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.8197 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7462 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8958 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9685 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.8261 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.5234 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0733 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.138 times | Mon 30 June 2025 | 44.98 (-8.5%) | 48.84 | 44.04 - 49.64 | 0.953 times | Fri 30 May 2025 | 49.16 (-9.93%) | 48.22 | 45.37 - 51.45 | 1.2514 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 41.96 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.59 |
| 35 day DMA | 42.48 |
| 50 day DMA | 41.5 |
| 100 day DMA | 39.81 |
| 150 day DMA | 41.34 |
| 200 day DMA | 42.68 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 42.19 | 42.11 |
| 12 day EMA | 42.21 | 42.27 | 42.26 |
| 20 day EMA | 42.26 | 42.3 | 42.3 |
| 35 day EMA | 41.83 | 41.83 | 41.8 |
| 50 day EMA | 41.39 | 41.37 | 41.33 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.96 | 41.94 | 41.67 |
| 12 day SMA | 42.28 | 42.4 | 42.34 |
| 20 day SMA | 42.59 | 42.68 | 42.75 |
| 35 day SMA | 42.48 | 42.43 | 42.33 |
| 50 day SMA | 41.5 | 41.45 | 41.4 |
| 100 day SMA | 39.81 | 39.77 | 39.73 |
| 150 day SMA | 41.34 | 41.37 | 41.4 |
| 200 day SMA | 42.68 | 42.7 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.