Login or Join
HomepagePpgIndustries PPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppg Industries PPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Paints Coatings
Daily price and charts and targets PpgIndustries
Strong Daily Stock price targets for PpgIndustries PPG are 99.79 and 100.88
| Daily Target 1 | 99.59 |
| Daily Target 2 | 99.98 |
| Daily Target 3 | 100.68 |
| Daily Target 4 | 101.07 |
| Daily Target 5 | 101.77 |
Daily price and volume Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.37 (-0.65%) | 100.84 | 100.29 - 101.38 | 1.0622 times | Fri 05 December 2025 | 101.03 (0.36%) | 101.31 | 100.76 - 102.08 | 1.216 times | Thu 04 December 2025 | 100.67 (-0.66%) | 101.48 | 100.33 - 102.00 | 0.9776 times | Wed 03 December 2025 | 101.34 (1.09%) | 100.50 | 100.04 - 101.70 | 0.8453 times | Tue 02 December 2025 | 100.25 (0.39%) | 100.31 | 99.00 - 100.60 | 0.8702 times | Mon 01 December 2025 | 99.86 (-0.18%) | 99.30 | 98.55 - 101.75 | 1.1161 times | Fri 28 November 2025 | 100.04 (0.15%) | 100.18 | 99.96 - 100.82 | 0.339 times | Wed 26 November 2025 | 99.89 (0.29%) | 99.37 | 99.25 - 100.75 | 0.688 times | Tue 25 November 2025 | 99.60 (2.51%) | 98.12 | 97.71 - 100.17 | 1.4049 times | Mon 24 November 2025 | 97.16 (-1.56%) | 98.41 | 96.83 - 98.71 | 1.4807 times | Fri 21 November 2025 | 98.70 (3.68%) | 96.42 | 95.91 - 100.80 | 1.8712 times |
Weekly price and charts PpgIndustries
Strong weekly Stock price targets for PpgIndustries PPG are 99.79 and 100.88
| Weekly Target 1 | 99.59 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 100.68 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.37 (-0.65%) | 100.84 | 100.29 - 101.38 | 0.2565 times | Fri 05 December 2025 | 101.03 (0.99%) | 99.30 | 98.55 - 102.08 | 1.2136 times | Fri 28 November 2025 | 100.04 (1.36%) | 98.41 | 96.83 - 100.82 | 0.9449 times | Fri 21 November 2025 | 98.70 (1.72%) | 96.72 | 93.39 - 100.80 | 1.623 times | Fri 14 November 2025 | 97.03 (0.81%) | 95.73 | 94.34 - 98.77 | 0.9176 times | Fri 07 November 2025 | 96.25 (-1.53%) | 94.33 | 93.74 - 97.00 | 1.2759 times | Fri 31 October 2025 | 97.75 (0%) | 96.94 | 96.50 - 98.17 | 0.3717 times | Fri 31 October 2025 | 97.75 (-5.56%) | 104.00 | 96.50 - 106.71 | 1.7213 times | Fri 24 October 2025 | 103.50 (1.9%) | 102.00 | 101.53 - 104.84 | 0.8024 times | Fri 17 October 2025 | 101.57 (3.14%) | 99.24 | 97.99 - 101.84 | 0.8729 times | Fri 10 October 2025 | 98.48 (-5.7%) | 104.91 | 98.44 - 105.13 | 0.8774 times |
Monthly price and charts PpgIndustries
Strong monthly Stock price targets for PpgIndustries PPG are 99.46 and 102.99
| Monthly Target 1 | 96.8 |
| Monthly Target 2 | 98.59 |
| Monthly Target 3 | 100.33333333333 |
| Monthly Target 4 | 102.12 |
| Monthly Target 5 | 103.86 |
Monthly price and volumes Ppg Industries
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 100.37 (0.33%) | 99.30 | 98.55 - 102.08 | 0.3285 times | Fri 28 November 2025 | 100.04 (2.34%) | 94.33 | 93.39 - 100.82 | 1.0638 times | Fri 31 October 2025 | 97.75 (-7%) | 104.96 | 96.50 - 106.71 | 1.1345 times | Tue 30 September 2025 | 105.11 (-5.5%) | 109.24 | 102.90 - 112.15 | 1.0578 times | Fri 29 August 2025 | 111.23 (5.43%) | 104.14 | 102.78 - 115.50 | 0.8002 times | Thu 31 July 2025 | 105.50 (-7.25%) | 113.25 | 105.18 - 120.91 | 1.1478 times | Mon 30 June 2025 | 113.75 (2.66%) | 110.35 | 106.08 - 115.57 | 0.9218 times | Fri 30 May 2025 | 110.80 (1.78%) | 109.46 | 105.90 - 117.46 | 0.9993 times | Wed 30 April 2025 | 108.86 (-0.45%) | 109.35 | 90.24 - 110.11 | 1.3709 times | Mon 31 March 2025 | 109.35 (-3.42%) | 114.95 | 105.99 - 117.88 | 1.1755 times | Fri 28 February 2025 | 113.22 (-1.87%) | 113.85 | 110.20 - 119.29 | 1.0017 times |
Indicator Analysis of PpgIndustries
Please login to view indicator analysis. or View indicator analysis of PpgIndustries PPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppg Industries PPG
DMA (daily moving average) of Ppg Industries PPG
| DMA period | DMA value |
| 5 day DMA | 100.73 |
| 12 day DMA | 99.51 |
| 20 day DMA | 98.16 |
| 35 day DMA | 98.98 |
| 50 day DMA | 99.86 |
| 100 day DMA | 105 |
| 150 day DMA | 107.61 |
| 200 day DMA | 107.47 |
EMA (exponential moving average) of Ppg Industries PPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.5 | 100.57 | 100.34 |
| 12 day EMA | 99.65 | 99.52 | 99.25 |
| 20 day EMA | 99.23 | 99.11 | 98.91 |
| 35 day EMA | 99.68 | 99.64 | 99.56 |
| 50 day EMA | 100.43 | 100.43 | 100.41 |
SMA (simple moving average) of Ppg Industries PPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.73 | 100.63 | 100.43 |
| 12 day SMA | 99.51 | 99.01 | 98.49 |
| 20 day SMA | 98.16 | 97.95 | 97.66 |
| 35 day SMA | 98.98 | 99.01 | 99.01 |
| 50 day SMA | 99.86 | 99.92 | 99.98 |
| 100 day SMA | 105 | 105.15 | 105.3 |
| 150 day SMA | 107.61 | 107.67 | 107.73 |
| 200 day SMA | 107.47 | 107.54 | 107.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.