Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 107.17 and 108.69
| Daily Target 1 | 106.84 |
| Daily Target 2 | 107.49 |
| Daily Target 3 | 108.35666666667 |
| Daily Target 4 | 109.01 |
| Daily Target 5 | 109.88 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.15 (-0.44%) | 108.73 | 107.70 - 109.22 | 2.0446 times | Mon 03 August 2026 | 108.63 (-1.6%) | 110.57 | 108.04 - 110.78 | 1.6958 times | Fri 31 July 2026 | 110.40 (-1.08%) | 110.59 | 109.12 - 110.62 | 0.5891 times | Thu 30 July 2026 | 111.60 (-1.6%) | 111.63 | 110.65 - 111.69 | 1.1696 times | Wed 29 July 2026 | 113.42 (-0.13%) | 113.93 | 113.05 - 114.35 | 0.6686 times | Tue 28 July 2026 | 113.57 (2.03%) | 112.96 | 112.96 - 114.57 | 2.3508 times | Mon 27 July 2026 | 111.31 (0.61%) | 111.35 | 110.57 - 112.19 | 0.6807 times | Fri 24 July 2026 | 110.63 (0%) | 110.34 | 110.09 - 111.05 | 0.2974 times | Fri 24 July 2026 | 110.63 (0.62%) | 110.34 | 110.09 - 111.05 | 0.2974 times | Thu 23 July 2026 | 109.95 (1.22%) | 108.04 | 107.69 - 110.01 | 0.206 times | Wed 22 July 2026 | 108.62 (-0.69%) | 110.14 | 108.30 - 110.14 | 0.2724 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 106.39 and 109.47
| Weekly Target 1 | 105.8 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 108.87666666667 |
| Weekly Target 4 | 110.05 |
| Weekly Target 5 | 111.96 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.15 (-2.04%) | 110.57 | 107.70 - 110.78 | 0.9206 times | Fri 31 July 2026 | 110.40 (-0.21%) | 111.35 | 109.12 - 114.57 | 1.3435 times | Fri 24 July 2026 | 110.63 (0%) | 110.34 | 110.09 - 111.05 | 0.0732 times | Fri 24 July 2026 | 110.63 (0.54%) | 110.09 | 107.69 - 111.05 | 0.3938 times | Fri 17 July 2026 | 110.04 (1.18%) | 108.60 | 106.68 - 111.47 | 0.7138 times | Fri 10 July 2026 | 108.76 (-2.36%) | 110.98 | 108.35 - 112.43 | 1.2694 times | Thu 02 July 2026 | 111.39 (1.78%) | 110.02 | 107.52 - 111.72 | 1.5198 times | Fri 26 June 2026 | 109.44 (6.74%) | 102.58 | 102.58 - 109.67 | 0.8963 times | Thu 18 June 2026 | 102.53 (-3.7%) | 106.75 | 101.78 - 106.75 | 1.4261 times | Fri 12 June 2026 | 106.47 (0.68%) | 105.71 | 104.56 - 107.95 | 1.4434 times | Fri 05 June 2026 | 105.75 (0.96%) | 103.90 | 100.45 - 106.99 | 1.0396 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 106.39 and 109.47
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 106.97 |
| Monthly Target 3 | 108.87666666667 |
| Monthly Target 4 | 110.05 |
| Monthly Target 5 | 111.96 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 108.15 (-2.04%) | 110.57 | 107.70 - 110.78 | 0.1721 times | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.8164 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 1.0752 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.5195 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.5494 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.4674 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.4075 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.3101 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.4971 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 1.1853 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 3.1062 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 110.52 |
| 20 day DMA | 109.78 |
| 35 day DMA | 108.84 |
| 50 day DMA | 107.59 |
| 100 day DMA | 104.96 |
| 150 day DMA | 105.83 |
| 200 day DMA | 103.89 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 110.5 | 111.43 |
| 12 day EMA | 110.14 | 110.5 | 110.84 |
| 20 day EMA | 109.78 | 109.95 | 110.09 |
| 35 day EMA | 108.62 | 108.65 | 108.65 |
| 50 day EMA | 107.48 | 107.45 | 107.4 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 111.52 | 112.06 |
| 12 day SMA | 110.52 | 110.5 | 110.62 |
| 20 day SMA | 109.78 | 109.89 | 110.04 |
| 35 day SMA | 108.84 | 108.76 | 108.69 |
| 50 day SMA | 107.59 | 107.52 | 107.43 |
| 100 day SMA | 104.96 | 104.93 | 104.9 |
| 150 day SMA | 105.83 | 105.8 | 105.77 |
| 200 day SMA | 103.89 | 103.8 | 103.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.