Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 101.79 and 102.73
| Daily Target 1 | 101.61 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 102.55333333333 |
| Daily Target 4 | 102.91 |
| Daily Target 5 | 103.49 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.32 (0.46%) | 102.35 | 102.20 - 103.14 | 0.8786 times | Thu 30 April 2026 | 101.85 (3.01%) | 100.36 | 100.36 - 102.31 | 3.0599 times | Wed 29 April 2026 | 98.87 (-0.86%) | 98.66 | 98.25 - 99.25 | 0.5584 times | Tue 28 April 2026 | 99.73 (0.3%) | 99.78 | 99.33 - 100.26 | 1.5658 times | Mon 27 April 2026 | 99.43 (-0.76%) | 100.10 | 99.41 - 100.83 | 0.4932 times | Fri 24 April 2026 | 100.19 (-1.1%) | 100.62 | 99.63 - 100.62 | 1.2726 times | Thu 23 April 2026 | 101.30 (0.12%) | 101.39 | 100.67 - 101.63 | 0.9546 times | Wed 22 April 2026 | 101.18 (-0.22%) | 101.76 | 100.97 - 101.78 | 0.2668 times | Tue 21 April 2026 | 101.40 (-2.1%) | 103.06 | 101.12 - 103.06 | 0.5325 times | Mon 20 April 2026 | 103.57 (-0.92%) | 104.18 | 103.44 - 104.45 | 0.4177 times | Fri 17 April 2026 | 104.53 (1.67%) | 103.32 | 103.30 - 104.61 | 0.9249 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 100.29 and 105.18
| Weekly Target 1 | 96.35 |
| Weekly Target 2 | 99.33 |
| Weekly Target 3 | 101.23666666667 |
| Weekly Target 4 | 104.22 |
| Weekly Target 5 | 106.13 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.32 (2.13%) | 100.10 | 98.25 - 103.14 | 0.8151 times | Fri 24 April 2026 | 100.19 (-4.15%) | 104.18 | 99.63 - 104.45 | 0.4282 times | Fri 17 April 2026 | 104.53 (0.67%) | 103.40 | 102.48 - 104.61 | 0.4641 times | Fri 10 April 2026 | 103.83 (-0.32%) | 103.68 | 101.17 - 105.50 | 0.4236 times | Thu 02 April 2026 | 104.16 (3.16%) | 101.44 | 101.44 - 105.51 | 3.201 times | Fri 27 March 2026 | 100.97 (0.29%) | 101.15 | 100.26 - 103.17 | 0.4735 times | Fri 20 March 2026 | 100.68 (-3.53%) | 104.89 | 100.20 - 105.64 | 0.6212 times | Fri 13 March 2026 | 104.36 (-1.49%) | 105.25 | 104.26 - 107.25 | 1.2011 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 1.1632 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 1.209 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.48 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 101.79 and 102.73
| Monthly Target 1 | 101.61 |
| Monthly Target 2 | 101.97 |
| Monthly Target 3 | 102.55333333333 |
| Monthly Target 4 | 102.91 |
| Monthly Target 5 | 103.49 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 102.32 (0.46%) | 102.35 | 102.20 - 103.14 | 0.0197 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.4272 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.141 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.0945 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.0188 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.1641 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.9217 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.4154 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.9265 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.8711 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.2846 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 100.44 |
| 12 day DMA | 101.43 |
| 20 day DMA | 102.38 |
| 35 day DMA | 102.6 |
| 50 day DMA | 104.6 |
| 100 day DMA | 104.88 |
| 150 day DMA | 101.55 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.13 | 100.54 | 99.89 |
| 12 day EMA | 101.42 | 101.26 | 101.15 |
| 20 day EMA | 102.05 | 102.02 | 102.04 |
| 35 day EMA | 103.48 | 103.55 | 103.65 |
| 50 day EMA | 104.72 | 104.82 | 104.94 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.44 | 100.01 | 99.9 |
| 12 day SMA | 101.43 | 101.52 | 101.7 |
| 20 day SMA | 102.38 | 102.47 | 102.61 |
| 35 day SMA | 102.6 | 102.71 | 102.86 |
| 50 day SMA | 104.6 | 104.79 | 104.97 |
| 100 day SMA | 104.88 | 104.86 | 104.84 |
| 150 day SMA | 101.55 | 101.45 | 101.36 |
| 200 day SMA | 98.04 | 97.96 | 97.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.