Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 32.7 and 34.3
| Daily Target 1 | 31.4 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 33 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.6 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.40 (2.64%) | 32.59 | 32.00 - 33.60 | 1.648 times | Tue 10 February 2026 | 32.54 (0.87%) | 32.33 | 32.04 - 33.67 | 1.1072 times | Mon 09 February 2026 | 32.26 (2.54%) | 31.13 | 30.89 - 32.53 | 0.7808 times | Fri 06 February 2026 | 31.46 (7.34%) | 29.97 | 29.97 - 31.61 | 0.9053 times | Thu 05 February 2026 | 29.31 (-2.5%) | 29.72 | 28.82 - 29.83 | 0.8447 times | Wed 04 February 2026 | 30.06 (-3.22%) | 30.98 | 29.34 - 31.65 | 1.0175 times | Tue 03 February 2026 | 31.06 (4.44%) | 29.68 | 29.68 - 31.06 | 1.1185 times | Mon 02 February 2026 | 29.74 (2.98%) | 29.15 | 28.89 - 30.75 | 0.7763 times | Fri 30 January 2026 | 28.88 (-1.87%) | 28.97 | 28.65 - 29.96 | 0.967 times | Thu 29 January 2026 | 29.43 (1.9%) | 29.05 | 28.61 - 30.00 | 0.8346 times | Wed 28 January 2026 | 28.88 (-4.05%) | 29.98 | 28.71 - 30.24 | 0.8896 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 32.15 and 34.93
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.64 |
| Weekly Target 3 | 32.653333333333 |
| Weekly Target 4 | 34.42 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.40 (6.17%) | 31.13 | 30.89 - 33.67 | 0.6908 times | Fri 06 February 2026 | 31.46 (8.93%) | 29.15 | 28.82 - 31.65 | 0.9109 times | Fri 30 January 2026 | 28.88 (-3.12%) | 29.78 | 28.61 - 31.03 | 0.912 times | Fri 23 January 2026 | 29.81 (-8.28%) | 31.00 | 29.55 - 31.96 | 0.8359 times | Fri 16 January 2026 | 32.50 (0.56%) | 32.27 | 31.15 - 33.46 | 1.3341 times | Fri 09 January 2026 | 32.32 (5.72%) | 31.65 | 29.66 - 34.25 | 1.2175 times | Fri 02 January 2026 | 30.57 (-7.31%) | 32.54 | 29.86 - 32.97 | 0.8892 times | Fri 26 December 2025 | 32.98 (2.3%) | 31.99 | 31.81 - 33.77 | 0.9111 times | Fri 19 December 2025 | 32.24 (-1.07%) | 32.95 | 31.38 - 33.65 | 1.1774 times | Fri 12 December 2025 | 32.59 (16.94%) | 27.99 | 27.45 - 36.48 | 1.1211 times | Fri 05 December 2025 | 27.87 (8.44%) | 25.22 | 24.71 - 29.80 | 0.8085 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 31.11 and 35.96
| Monthly Target 1 | 27.11 |
| Monthly Target 2 | 30.26 |
| Monthly Target 3 | 31.963333333333 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.81 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.40 (15.65%) | 29.15 | 28.82 - 33.67 | 0.3829 times | Fri 30 January 2026 | 28.88 (-4.87%) | 30.55 | 28.61 - 34.25 | 1.0667 times | Wed 31 December 2025 | 30.36 (18.13%) | 25.22 | 24.71 - 36.48 | 1.1343 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.6834 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.3892 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 2.7554 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.2735 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.4929 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.5387 times | Fri 30 May 2025 | 13.29 (10.75%) | 12.09 | 11.22 - 15.31 | 0.2829 times | Wed 30 April 2025 | 12.00 (-3.46%) | 12.01 | 8.81 - 13.21 | 0.4405 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | 30.59 |
| 20 day DMA | 30.69 |
| 35 day DMA | 31.21 |
| 50 day DMA | 30.74 |
| 100 day DMA | 28.1 |
| 150 day DMA | 27.62 |
| 200 day DMA | 24.81 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 31.51 | 30.99 |
| 12 day EMA | 31.27 | 30.88 | 30.58 |
| 20 day EMA | 30.98 | 30.73 | 30.54 |
| 35 day EMA | 30.54 | 30.37 | 30.24 |
| 50 day EMA | 30.38 | 30.26 | 30.17 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | 31.13 | 30.83 |
| 12 day SMA | 30.59 | 30.34 | 30.11 |
| 20 day SMA | 30.69 | 30.65 | 30.63 |
| 35 day SMA | 31.21 | 31.18 | 31.17 |
| 50 day SMA | 30.74 | 30.58 | 30.44 |
| 100 day SMA | 28.1 | 28 | 27.9 |
| 150 day SMA | 27.62 | 27.55 | 27.49 |
| 200 day SMA | 24.81 | 24.7 | 24.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.