PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 26.19 and 26.77

Daily Target 125.72
Daily Target 226.08
Daily Target 326.296666666667
Daily Target 426.66
Daily Target 526.88

Daily price and volume Perma Pipe

Date Closing Open Range Volume
Fri 07 August 2026 26.45 (1.77%) 26.00 25.93 - 26.51 0.7189 times
Thu 06 August 2026 25.99 (0.74%) 25.82 25.40 - 26.49 0.8019 times
Wed 05 August 2026 25.80 (0.43%) 25.96 25.04 - 26.25 0.6347 times
Tue 04 August 2026 25.69 (4.18%) 25.00 24.63 - 25.79 1.1991 times
Mon 03 August 2026 24.66 (2.11%) 24.10 23.81 - 25.24 0.9641 times
Fri 31 July 2026 24.15 (-0.45%) 24.26 24.00 - 24.80 0.816 times
Thu 30 July 2026 24.26 (4.43%) 23.73 23.72 - 24.85 1.3076 times
Wed 29 July 2026 23.23 (-8.58%) 25.37 23.04 - 25.41 2.0087 times
Tue 28 July 2026 25.41 (-0.12%) 25.51 25.03 - 25.70 0.6819 times
Mon 27 July 2026 25.44 (1.31%) 25.59 25.10 - 26.30 0.8671 times
Fri 24 July 2026 25.11 (0%) 25.62 25.08 - 25.62 0.5248 times

Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 25.13 and 27.83

Weekly Target 122.89
Weekly Target 224.67
Weekly Target 325.59
Weekly Target 427.37
Weekly Target 528.29

Weekly price and volumes for Perma Pipe

Date Closing Open Range Volume
Fri 07 August 2026 26.45 (9.52%) 24.10 23.81 - 26.51 0.5859 times
Fri 31 July 2026 24.15 (-3.82%) 25.59 23.04 - 26.30 0.7708 times
Fri 24 July 2026 25.11 (0%) 25.62 25.08 - 25.62 0.0712 times
Fri 24 July 2026 25.11 (-1.22%) 25.45 24.87 - 26.09 0.4345 times
Fri 17 July 2026 25.42 (1.4%) 25.48 24.57 - 26.00 0.6486 times
Fri 10 July 2026 25.07 (-1.53%) 25.51 24.29 - 26.27 0.5234 times
Thu 02 July 2026 25.46 (-7.99%) 27.13 25.26 - 27.76 0.8984 times
Fri 26 June 2026 27.67 (-4.75%) 29.03 26.66 - 29.03 2.4786 times
Thu 18 June 2026 29.05 (14.55%) 26.80 26.02 - 29.27 0.886 times
Fri 12 June 2026 25.36 (-18.59%) 31.55 24.30 - 32.00 2.7026 times
Fri 05 June 2026 31.15 (1.5%) 30.46 30.05 - 33.35 0.6193 times

weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 25.13 and 27.83

Monthly Target 122.89
Monthly Target 224.67
Monthly Target 325.59
Monthly Target 427.37
Monthly Target 528.29

Monthly price and volumes Perma Pipe

Date Closing Open Range Volume
Fri 07 August 2026 26.45 (9.52%) 24.10 23.81 - 26.51 0.1806 times
Fri 31 July 2026 24.15 (-11.31%) 27.11 23.04 - 27.53 0.8531 times
Tue 30 June 2026 27.23 (-11.27%) 30.46 24.30 - 33.35 2.2393 times
Fri 29 May 2026 30.69 (-6.23%) 32.66 29.07 - 34.60 0.9271 times
Thu 30 April 2026 32.73 (9.8%) 30.06 29.54 - 36.72 1.0465 times
Tue 31 March 2026 29.81 (-7.91%) 31.88 27.32 - 32.69 0.8326 times
Fri 27 February 2026 32.37 (12.08%) 29.15 28.82 - 35.25 0.9814 times
Fri 30 January 2026 28.88 (-4.87%) 30.55 28.61 - 34.25 1.087 times
Wed 31 December 2025 30.36 (18.13%) 25.22 24.71 - 36.48 1.156 times
Fri 28 November 2025 25.70 (-7.29%) 27.52 23.01 - 28.94 0.6964 times
Fri 31 October 2025 27.72 (18.31%) 23.15 22.13 - 29.94 1.4157 times

monthly chart PermaPipe

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.11
20 day DMA 25.23
35 day DMA 25.66
50 day DMA 26.66
100 day DMA 29.2
150 day DMA 29.85
200 day DMA 29.46

EMA (exponential moving average) of Perma Pipe PPIH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.4625.19
12 day EMA25.425.2125.07
20 day EMA25.4725.3725.3
35 day EMA26.226.1826.19
50 day EMA2727.0227.06

SMA (simple moving average) of Perma Pipe PPIH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.2624.91
12 day SMA25.1125.0424.99
20 day SMA25.2325.1425.09
35 day SMA25.6625.7325.77
50 day SMA26.6626.7626.89
100 day SMA29.229.2229.24
150 day SMA29.8529.8829.91
200 day SMA29.4629.4629.46
Back to top | Use Dark Theme