Login or Join
HomepagePermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets PermaPipe
Strong Daily Stock price targets for PermaPipe PPIH are 27.22 and 28.07
| Daily Target 1 | 27.04 |
| Daily Target 2 | 27.4 |
| Daily Target 3 | 27.89 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.74 |
Daily price and volume Perma Pipe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.76 (-0.39%) | 27.99 | 27.53 - 28.38 | 0.7574 times | Fri 05 December 2025 | 27.87 (-2.14%) | 28.92 | 27.85 - 28.92 | 0.803 times | Thu 04 December 2025 | 28.48 (-3.03%) | 29.15 | 28.12 - 29.42 | 1.1471 times | Wed 03 December 2025 | 29.37 (14.77%) | 26.75 | 26.75 - 29.80 | 2.8863 times | Tue 02 December 2025 | 25.59 (2.81%) | 25.12 | 25.12 - 26.10 | 0.7928 times | Mon 01 December 2025 | 24.89 (-3.15%) | 25.22 | 24.71 - 25.36 | 0.5938 times | Fri 28 November 2025 | 25.70 (0.67%) | 25.88 | 25.36 - 25.88 | 0.415 times | Wed 26 November 2025 | 25.53 (2.04%) | 25.36 | 25.05 - 25.90 | 0.9733 times | Tue 25 November 2025 | 25.02 (2.21%) | 24.72 | 24.50 - 25.41 | 0.5955 times | Mon 24 November 2025 | 24.48 (1.87%) | 24.25 | 23.64 - 24.80 | 1.0358 times | Fri 21 November 2025 | 24.03 (4.39%) | 24.00 | 23.17 - 24.23 | 2.3819 times |
Weekly price and charts PermaPipe
Strong weekly Stock price targets for PermaPipe PPIH are 27.22 and 28.07
| Weekly Target 1 | 27.04 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 27.89 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.74 |
Weekly price and volumes for Perma Pipe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.76 (-0.39%) | 27.99 | 27.53 - 28.38 | 0.1456 times | Fri 05 December 2025 | 27.87 (8.44%) | 25.22 | 24.71 - 29.80 | 1.1967 times | Fri 28 November 2025 | 25.70 (6.95%) | 24.25 | 23.64 - 25.90 | 0.5806 times | Fri 21 November 2025 | 24.03 (-0.87%) | 24.00 | 23.01 - 25.22 | 1.1972 times | Fri 14 November 2025 | 24.24 (-12.81%) | 28.58 | 24.10 - 28.94 | 1.5467 times | Fri 07 November 2025 | 27.80 (0.29%) | 27.52 | 26.34 - 28.89 | 0.9064 times | Fri 31 October 2025 | 27.72 (0%) | 27.05 | 27.04 - 28.21 | 0.2284 times | Fri 31 October 2025 | 27.72 (-3.65%) | 29.09 | 26.27 - 29.89 | 0.9462 times | Fri 24 October 2025 | 28.77 (16.48%) | 24.73 | 24.73 - 29.94 | 1.5693 times | Fri 17 October 2025 | 24.70 (-1.71%) | 26.48 | 24.04 - 27.47 | 1.6829 times | Fri 10 October 2025 | 25.13 (11.99%) | 22.39 | 22.13 - 27.75 | 3.0615 times |
Monthly price and charts PermaPipe
Strong monthly Stock price targets for PermaPipe PPIH are 26.24 and 31.33
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 27.423333333333 |
| Monthly Target 4 | 30.14 |
| Monthly Target 5 | 32.51 |
Monthly price and volumes Perma Pipe
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 27.76 (8.02%) | 25.22 | 24.71 - 29.80 | 0.2618 times | Fri 28 November 2025 | 25.70 (-7.29%) | 27.52 | 23.01 - 28.94 | 0.8251 times | Fri 31 October 2025 | 27.72 (18.31%) | 23.15 | 22.13 - 29.94 | 1.6772 times | Tue 30 September 2025 | 23.43 (-21.35%) | 29.66 | 21.96 - 33.09 | 3.3268 times | Fri 29 August 2025 | 29.79 (34.43%) | 22.08 | 20.92 - 32.90 | 1.5376 times | Thu 31 July 2025 | 22.16 (-3.1%) | 22.68 | 21.82 - 25.65 | 0.5952 times | Mon 30 June 2025 | 22.87 (72.08%) | 13.20 | 13.20 - 24.50 | 0.6504 times | Fri 30 May 2025 | 13.29 (10.75%) | 12.09 | 11.22 - 15.31 | 0.3416 times | Wed 30 April 2025 | 12.00 (-3.46%) | 12.01 | 8.81 - 13.21 | 0.5318 times | Mon 31 March 2025 | 12.43 (-7.31%) | 13.37 | 12.35 - 14.68 | 0.2526 times | Fri 28 February 2025 | 13.41 (-11.72%) | 14.93 | 13.06 - 15.28 | 0.2305 times |
Indicator Analysis of PermaPipe
Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Pipe PPIH
DMA (daily moving average) of Perma Pipe PPIH
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 25.98 |
| 20 day DMA | 25.77 |
| 35 day DMA | 26.64 |
| 50 day DMA | 25.96 |
| 100 day DMA | 26.29 |
| 150 day DMA | 23.43 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Perma Pipe PPIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.55 | 27.44 | 27.23 |
| 12 day EMA | 26.67 | 26.47 | 26.22 |
| 20 day EMA | 26.34 | 26.19 | 26.01 |
| 35 day EMA | 25.91 | 25.8 | 25.68 |
| 50 day EMA | 25.91 | 25.83 | 25.75 |
SMA (simple moving average) of Perma Pipe PPIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.24 | 26.81 |
| 12 day SMA | 25.98 | 25.61 | 25.24 |
| 20 day SMA | 25.77 | 25.77 | 25.77 |
| 35 day SMA | 26.64 | 26.55 | 26.47 |
| 50 day SMA | 25.96 | 25.87 | 25.77 |
| 100 day SMA | 26.29 | 26.24 | 26.19 |
| 150 day SMA | 23.43 | 23.33 | 23.22 |
| 200 day SMA | 20.72 | 20.65 | 20.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.