login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PermaPipe PPIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Pipe PPIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets PermaPipe

Strong Daily Stock price targets for PermaPipe PPIH are 32.24 and 35.14

Daily Target 1	29.87
Daily Target 2	31.71
Daily Target 3	32.77
Daily Target 4	34.61
Daily Target 5	35.67

Daily price and volume Perma Pipe

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.55 (1.48%)	33.19	30.93 - 33.83	1.1613 times
Thu 09 April 2026	33.06 (4.55%)	31.43	31.31 - 33.60	1.3047 times
Wed 08 April 2026	31.62 (4.67%)	31.01	31.01 - 32.49	1.5047 times
Tue 07 April 2026	30.21 (-0.95%)	30.38	29.89 - 30.77	0.7081 times
Mon 06 April 2026	30.50 (-0.94%)	30.79	29.81 - 31.49	0.6355 times
Thu 02 April 2026	30.79 (0.59%)	30.02	29.64 - 31.27	0.609 times
Wed 01 April 2026	30.61 (2.68%)	30.06	30.03 - 31.26	0.9276 times
Tue 31 March 2026	29.81 (5.67%)	28.79	28.53 - 30.13	1.2763 times
Mon 30 March 2026	28.21 (-3.85%)	29.53	28.09 - 29.53	1.0834 times
Fri 27 March 2026	29.34 (-1.71%)	29.68	28.95 - 30.54	0.7895 times
Thu 26 March 2026	29.85 (-4.23%)	30.50	29.64 - 31.92	1.6888 times

Daily chart PermaPipe

Weekly price and charts PermaPipe

Strong weekly Stock price targets for PermaPipe PPIH are 31.68 and 35.7

Weekly Target 1	28.38
Weekly Target 2	30.96
Weekly Target 3	32.396666666667
Weekly Target 4	34.98
Weekly Target 5	36.42

Weekly price and volumes for Perma Pipe

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.55 (8.96%)	30.79	29.81 - 33.83	0.8912 times
Thu 02 April 2026	30.79 (4.94%)	29.53	28.09 - 31.27	0.6534 times
Fri 27 March 2026	29.34 (2.44%)	29.04	27.87 - 31.92	1.1414 times
Fri 20 March 2026	28.64 (1.89%)	28.11	27.65 - 30.00	0.6998 times
Fri 13 March 2026	28.11 (-1.68%)	27.69	27.32 - 29.87	0.9838 times
Fri 06 March 2026	28.59 (-11.68%)	31.88	28.53 - 32.69	1.408 times
Fri 27 February 2026	32.37 (-4.29%)	33.82	31.55 - 35.25	1.6775 times
Fri 20 February 2026	33.82 (4.93%)	32.04	31.23 - 33.95	0.9885 times
Fri 13 February 2026	32.23 (0%)	31.87	31.44 - 32.93	0.1743 times
Fri 13 February 2026	32.23 (2.45%)	31.13	30.80 - 33.67	1.3822 times
Fri 06 February 2026	31.46 (8.93%)	29.15	28.82 - 31.65	1.2337 times

weekly chart PermaPipe

Monthly price and charts PermaPipe

Strong monthly Stock price targets for PermaPipe PPIH are 31.6 and 35.79

Monthly Target 1	28.15
Monthly Target 2	30.85
Monthly Target 3	32.34
Monthly Target 4	35.04
Monthly Target 5	36.53

Monthly price and volumes Perma Pipe

Date	Closing	Open	Range	Volume
Fri 10 April 2026	33.55 (12.55%)	30.06	29.64 - 33.83	0.1881 times
Tue 31 March 2026	29.81 (-7.91%)	31.88	27.32 - 32.69	0.758 times
Fri 27 February 2026	32.37 (12.08%)	29.15	28.82 - 35.25	0.8935 times
Fri 30 January 2026	28.88 (-4.87%)	30.55	28.61 - 34.25	0.9897 times
Wed 31 December 2025	30.36 (18.13%)	25.22	24.71 - 36.48	1.0524 times
Fri 28 November 2025	25.70 (-7.29%)	27.52	23.01 - 28.94	0.6341 times
Fri 31 October 2025	27.72 (18.31%)	23.15	22.13 - 29.94	1.2889 times
Tue 30 September 2025	23.43 (-21.35%)	29.66	21.96 - 33.09	2.5565 times
Fri 29 August 2025	29.79 (34.43%)	22.08	20.92 - 32.90	1.1815 times
Thu 31 July 2025	22.16 (-3.1%)	22.68	21.82 - 25.65	0.4573 times
Mon 30 June 2025	22.87 (72.08%)	13.20	13.20 - 24.50	0.4998 times

monthly chart PermaPipe

Indicator Analysis of PermaPipe

Please login to view indicator analysis. or View indicator analysis of PermaPipe PPIH on MunafaSutra.com for free

DMA SMA EMA moving averages of Perma Pipe PPIH

DMA (daily moving average) of Perma Pipe PPIH

DMA period	DMA value
5 day DMA	31.79
12 day DMA	30.73
20 day DMA	29.98
35 day DMA	30.78
50 day DMA	30.86
100 day DMA	30.11
150 day DMA	28.87
200 day DMA	28.02

EMA (exponential moving average) of Perma Pipe PPIH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.18	31.49	30.7
12 day EMA	31.14	30.7	30.27
20 day EMA	30.76	30.47	30.2
35 day EMA	30.67	30.5	30.35
50 day EMA	30.91	30.8	30.71

SMA (simple moving average) of Perma Pipe PPIH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.79	31.24	30.75
12 day SMA	30.73	30.45	30.1
20 day SMA	29.98	29.77	29.59
35 day SMA	30.78	30.74	30.72
50 day SMA	30.86	30.79	30.73
100 day SMA	30.11	30.05	29.99
150 day SMA	28.87	28.86	28.84
200 day SMA	28.02	27.97	27.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme