Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 37.15 and 38.14
| Daily Target 1 | 36.39 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 37.376666666667 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.37 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (1.27%) | 37.28 | 36.85 - 37.84 | 1.2648 times | Thu 19 February 2026 | 36.97 (0.43%) | 36.96 | 36.72 - 37.17 | 1.0452 times | Wed 18 February 2026 | 36.81 (-2.02%) | 37.57 | 36.67 - 37.65 | 0.7762 times | Tue 17 February 2026 | 37.57 (-0.66%) | 38.00 | 37.51 - 38.14 | 0.7715 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 1.0037 times | Fri 13 February 2026 | 37.82 (3.31%) | 36.49 | 36.49 - 37.89 | 1.0037 times | Thu 12 February 2026 | 36.61 (1.69%) | 36.18 | 36.05 - 36.99 | 1.1688 times | Wed 11 February 2026 | 36.00 (-0.19%) | 36.15 | 35.79 - 36.15 | 1.1087 times | Tue 10 February 2026 | 36.07 (1.09%) | 35.86 | 35.60 - 36.48 | 1.0935 times | Mon 09 February 2026 | 35.68 (-0.67%) | 35.89 | 35.30 - 35.89 | 0.7639 times | Fri 06 February 2026 | 35.92 (0.7%) | 35.90 | 35.60 - 36.24 | 0.8479 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 36.32 and 37.79
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (-1%) | 38.00 | 36.67 - 38.14 | 1.4408 times | Fri 13 February 2026 | 37.82 (0%) | 36.49 | 36.49 - 37.89 | 0.3749 times | Fri 13 February 2026 | 37.82 (5.29%) | 35.89 | 35.30 - 37.89 | 1.9193 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 1.8877 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 1.1408 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.8646 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 1.0763 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 0.8448 times | Fri 02 January 2026 | 35.11 (-0.31%) | 35.12 | 34.77 - 35.40 | 0.3136 times | Mon 29 December 2025 | 35.22 (0.4%) | 35.12 | 35.09 - 35.39 | 0.1373 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.4326 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 36.27 and 39.31
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 36.893333333333 |
| Monthly Target 4 | 38.69 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 37.44 (3.28%) | 36.34 | 35.10 - 38.14 | 1.3845 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 1.0018 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.095 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.0281 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.8455 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.7515 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.1777 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.1109 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.6839 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.921 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.888 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 37.32 |
| 12 day DMA | 36.7 |
| 20 day DMA | 36.47 |
| 35 day DMA | 36.07 |
| 50 day DMA | 35.6 |
| 100 day DMA | 36.06 |
| 150 day DMA | 36.12 |
| 200 day DMA | 35.69 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.06 | 37.1 |
| 12 day EMA | 36.86 | 36.75 | 36.71 |
| 20 day EMA | 36.56 | 36.47 | 36.42 |
| 35 day EMA | 36.06 | 35.98 | 35.92 |
| 50 day EMA | 35.65 | 35.58 | 35.52 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.32 | 37.4 | 37.33 |
| 12 day SMA | 36.7 | 36.51 | 36.38 |
| 20 day SMA | 36.47 | 36.4 | 36.39 |
| 35 day SMA | 36.07 | 36 | 35.95 |
| 50 day SMA | 35.6 | 35.53 | 35.46 |
| 100 day SMA | 36.06 | 36.05 | 36.05 |
| 150 day SMA | 36.12 | 36.1 | 36.09 |
| 200 day SMA | 35.69 | 35.69 | 35.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.