Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.72 and 36.08
| Daily Target 1 | 35.62 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 35.98 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 36.34 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.00 (-0.19%) | 36.15 | 35.79 - 36.15 | 1.1485 times | Tue 10 February 2026 | 36.07 (1.09%) | 35.86 | 35.60 - 36.48 | 1.1328 times | Mon 09 February 2026 | 35.68 (-0.67%) | 35.89 | 35.30 - 35.89 | 0.7913 times | Fri 06 February 2026 | 35.92 (0.7%) | 35.90 | 35.60 - 36.24 | 0.8783 times | Thu 05 February 2026 | 35.67 (1.54%) | 35.34 | 35.22 - 35.78 | 0.9051 times | Wed 04 February 2026 | 35.13 (-1.04%) | 35.76 | 35.10 - 35.97 | 1.534 times | Tue 03 February 2026 | 35.50 (-0.89%) | 35.85 | 35.32 - 36.56 | 1.2191 times | Mon 02 February 2026 | 35.82 (-1.19%) | 36.34 | 35.78 - 36.34 | 0.6989 times | Fri 30 January 2026 | 36.25 (-0.17%) | 36.19 | 35.91 - 36.35 | 0.8451 times | Thu 29 January 2026 | 36.31 (-1.06%) | 36.87 | 36.20 - 37.07 | 0.8469 times | Wed 28 January 2026 | 36.70 (-0.05%) | 36.73 | 36.60 - 37.01 | 0.4837 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.65 and 36.83
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 35.926666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 37.11 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.00 (0.22%) | 35.89 | 35.30 - 36.48 | 1.1993 times | Fri 06 February 2026 | 35.92 (-0.91%) | 36.34 | 35.10 - 36.56 | 2.0435 times | Fri 30 January 2026 | 36.25 (0.11%) | 36.42 | 35.91 - 37.07 | 1.235 times | Fri 23 January 2026 | 36.21 (-1.68%) | 36.83 | 35.92 - 37.21 | 0.9359 times | Fri 16 January 2026 | 36.83 (6.48%) | 34.57 | 34.41 - 36.89 | 1.1651 times | Fri 09 January 2026 | 34.59 (-1.48%) | 34.95 | 34.32 - 35.12 | 0.9145 times | Fri 02 January 2026 | 35.11 (-0.31%) | 35.12 | 34.77 - 35.40 | 0.3395 times | Mon 29 December 2025 | 35.22 (0.4%) | 35.12 | 35.09 - 35.39 | 0.1486 times | Fri 26 December 2025 | 35.08 (2.3%) | 34.17 | 34.08 - 35.12 | 0.4683 times | Fri 19 December 2025 | 34.29 (0.88%) | 34.14 | 33.86 - 34.89 | 1.5503 times | Fri 12 December 2025 | 33.99 (0.44%) | 33.84 | 33.17 - 34.24 | 1.19 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 34.82 and 36.28
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 35.21 |
| Monthly Target 3 | 35.886666666667 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 37.35 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.00 (-0.69%) | 36.34 | 35.10 - 36.56 | 0.7886 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 1.0711 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 1.1707 times | Fri 28 November 2025 | 36.90 (1.04%) | 36.52 | 35.12 - 37.04 | 1.0992 times | Fri 31 October 2025 | 36.52 (-1.72%) | 37.12 | 36.28 - 38.26 | 0.904 times | Tue 30 September 2025 | 37.16 (1.89%) | 36.33 | 35.21 - 37.31 | 0.8035 times | Fri 29 August 2025 | 36.47 (2.19%) | 35.82 | 35.50 - 37.38 | 1.2592 times | Thu 31 July 2025 | 35.69 (5.31%) | 33.91 | 33.21 - 36.99 | 1.1878 times | Mon 30 June 2025 | 33.89 (-2.47%) | 34.49 | 33.29 - 34.79 | 0.7312 times | Fri 30 May 2025 | 34.75 (-4.79%) | 36.46 | 33.12 - 36.62 | 0.9847 times | Wed 30 April 2025 | 36.50 (1.08%) | 36.04 | 32.50 - 36.70 | 0.9494 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35.87 |
| 12 day DMA | 35.98 |
| 20 day DMA | 36.16 |
| 35 day DMA | 35.62 |
| 50 day DMA | 35.21 |
| 100 day DMA | 35.96 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.65 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.9 | 35.85 | 35.74 |
| 12 day EMA | 35.91 | 35.89 | 35.86 |
| 20 day EMA | 35.86 | 35.85 | 35.83 |
| 35 day EMA | 35.69 | 35.67 | 35.65 |
| 50 day EMA | 35.38 | 35.35 | 35.32 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.87 | 35.69 | 35.58 |
| 12 day SMA | 35.98 | 36.02 | 36.03 |
| 20 day SMA | 36.16 | 36.11 | 36.05 |
| 35 day SMA | 35.62 | 35.57 | 35.53 |
| 50 day SMA | 35.21 | 35.23 | 35.24 |
| 100 day SMA | 35.96 | 35.96 | 35.96 |
| 150 day SMA | 35.98 | 35.96 | 35.94 |
| 200 day SMA | 35.65 | 35.65 | 35.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.