Login or Join
HomepagePplCorporation PPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ppl Corporation PPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets PplCorporation
Strong Daily Stock price targets for PplCorporation PPL are 35.01 and 35.39
| Daily Target 1 | 34.69 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.073333333333 |
| Daily Target 4 | 35.32 |
| Daily Target 5 | 35.45 |
Daily price and volume Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.18 (0.74%) | 34.96 | 34.83 - 35.21 | 0.5561 times | Mon 26 October 2026 | 34.92 (-0.17%) | 34.98 | 34.90 - 35.18 | 1.0484 times | Fri 23 October 2026 | 34.98 (-1.05%) | 35.25 | 34.73 - 35.33 | 1.0431 times | Thu 22 October 2026 | 35.35 (2.23%) | 34.74 | 34.74 - 35.36 | 0.9955 times | Wed 21 October 2026 | 34.58 (-0.09%) | 34.81 | 34.52 - 34.87 | 1.1198 times | Tue 20 October 2026 | 34.61 (0.87%) | 34.45 | 33.91 - 34.78 | 1.0578 times | Mon 19 October 2026 | 34.31 (-2.45%) | 35.10 | 34.19 - 35.10 | 0.9095 times | Fri 16 October 2026 | 35.17 (2%) | 34.70 | 34.52 - 35.27 | 1.2563 times | Thu 15 October 2026 | 34.48 (-0.78%) | 35.11 | 34.41 - 35.12 | 1.2135 times | Wed 14 October 2026 | 34.75 (0.35%) | 34.62 | 34.26 - 34.78 | 0.7999 times | Tue 13 October 2026 | 34.63 (0.84%) | 34.49 | 33.90 - 34.65 | 0.8345 times |
Weekly price and charts PplCorporation
Strong weekly Stock price targets for PplCorporation PPL are 35.01 and 35.39
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 34.94 |
| Weekly Target 3 | 35.073333333333 |
| Weekly Target 4 | 35.32 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.18 (0.57%) | 34.98 | 34.83 - 35.21 | 0.3251 times | Fri 23 October 2026 | 34.98 (-0.54%) | 35.10 | 33.91 - 35.36 | 1.0386 times | Fri 16 October 2026 | 35.17 (2.69%) | 34.26 | 33.90 - 35.27 | 0.9714 times | Fri 09 October 2026 | 34.25 (4.42%) | 32.86 | 32.64 - 34.27 | 1.1143 times | Fri 02 October 2026 | 32.80 (2.4%) | 32.15 | 31.82 - 33.22 | 1.4324 times | Fri 25 September 2026 | 32.03 (-3.93%) | 33.37 | 31.56 - 33.41 | 0.8818 times | Fri 18 September 2026 | 33.34 (-2.17%) | 34.21 | 33.20 - 34.31 | 0.9014 times | Fri 11 September 2026 | 34.08 (-2.93%) | 35.08 | 34.03 - 35.58 | 0.9711 times | Fri 04 September 2026 | 35.11 (2.66%) | 33.96 | 33.76 - 35.21 | 1.2423 times | Fri 28 August 2026 | 34.20 (-0.52%) | 34.55 | 34.03 - 35.31 | 1.1217 times | Fri 21 August 2026 | 34.38 (-4.55%) | 35.85 | 34.37 - 36.60 | 1.3086 times |
Monthly price and charts PplCorporation
Strong monthly Stock price targets for PplCorporation PPL are 33.76 and 36.78
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 34.293333333333 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Ppl Corporation
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.18 (6.96%) | 32.72 | 32.34 - 35.36 | 0.7408 times | Wed 30 September 2026 | 32.89 (-3.63%) | 34.23 | 31.56 - 35.58 | 0.8713 times | Mon 31 August 2026 | 34.13 (-3.07%) | 35.10 | 33.76 - 36.60 | 0.9621 times | Fri 31 July 2026 | 35.21 (-3.14%) | 36.34 | 35.11 - 37.07 | 0.9216 times | Tue 30 June 2026 | 36.35 (2.71%) | 35.05 | 34.49 - 37.36 | 1.402 times | Fri 29 May 2026 | 35.39 (-5.48%) | 37.59 | 34.74 - 38.22 | 1.0487 times | Thu 30 April 2026 | 37.44 (-1.99%) | 38.11 | 37.13 - 40.11 | 0.9171 times | Tue 31 March 2026 | 38.20 (-2%) | 38.95 | 36.53 - 39.09 | 0.889 times | Fri 27 February 2026 | 38.98 (7.53%) | 36.34 | 35.10 - 39.04 | 1.5192 times | Fri 30 January 2026 | 36.25 (3.51%) | 35.00 | 34.32 - 37.21 | 0.7281 times | Wed 31 December 2025 | 35.02 (-5.09%) | 36.62 | 33.17 - 36.74 | 0.7958 times |
Indicator Analysis of PplCorporation
Please login to view indicator analysis. or View indicator analysis of PplCorporation PPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ppl Corporation PPL
DMA (daily moving average) of Ppl Corporation PPL
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 34.78 |
| 20 day DMA | 34.24 |
| 35 day DMA | 33.77 |
| 50 day DMA | 34.09 |
| 100 day DMA | 34.98 |
| 150 day DMA | 35.74 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Ppl Corporation PPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.99 | 34.89 | 34.88 |
| 12 day EMA | 34.69 | 34.6 | 34.54 |
| 20 day EMA | 34.42 | 34.34 | 34.28 |
| 35 day EMA | 34.39 | 34.34 | 34.31 |
| 50 day EMA | 34.32 | 34.29 | 34.26 |
SMA (simple moving average) of Ppl Corporation PPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.89 | 34.77 |
| 12 day SMA | 34.78 | 34.7 | 34.63 |
| 20 day SMA | 34.24 | 34.11 | 33.96 |
| 35 day SMA | 33.77 | 33.76 | 33.77 |
| 50 day SMA | 34.09 | 34.11 | 34.13 |
| 100 day SMA | 34.98 | 34.98 | 34.98 |
| 150 day SMA | 35.74 | 35.76 | 35.77 |
| 200 day SMA | 36.1 | 36.1 | 36.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.