Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.63 and 3.65
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.6333333333333 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.65 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.64 (0.28%) | 3.64 | 3.62 - 3.64 | 0.6823 times | Thu 29 January 2026 | 3.63 (0.55%) | 3.59 | 3.59 - 3.64 | 1.4435 times | Wed 28 January 2026 | 3.61 (-0.28%) | 3.63 | 3.59 - 3.63 | 1.0227 times | Tue 27 January 2026 | 3.62 (1.12%) | 3.60 | 3.60 - 3.64 | 1.1443 times | Mon 26 January 2026 | 3.58 (-0.28%) | 3.60 | 3.58 - 3.62 | 0.7046 times | Fri 23 January 2026 | 3.59 (-1.37%) | 3.63 | 3.59 - 3.63 | 0.9631 times | Thu 22 January 2026 | 3.64 (-0.27%) | 3.65 | 3.64 - 3.65 | 1.1688 times | Wed 21 January 2026 | 3.65 (0.83%) | 3.62 | 3.61 - 3.65 | 1.4022 times | Tue 20 January 2026 | 3.62 (0.56%) | 3.60 | 3.59 - 3.62 | 1.0385 times | Fri 16 January 2026 | 3.60 (0%) | 3.60 | 3.60 - 3.62 | 0.43 times | Thu 15 January 2026 | 3.60 (0.28%) | 3.61 | 3.60 - 3.62 | 0.6766 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.61 and 3.67
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.66 |
| Weekly Target 5 | 3.68 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.64 (1.39%) | 3.60 | 3.58 - 3.64 | 1.0197 times | Fri 23 January 2026 | 3.59 (-0.28%) | 3.60 | 3.59 - 3.65 | 0.933 times | Fri 16 January 2026 | 3.60 (-1.37%) | 3.64 | 3.59 - 3.65 | 0.8022 times | Fri 09 January 2026 | 3.65 (2.82%) | 3.55 | 3.54 - 3.65 | 1.0768 times | Fri 02 January 2026 | 3.55 (0%) | 3.54 | 3.54 - 3.58 | 0.8587 times | Mon 29 December 2025 | 3.55 (-0.28%) | 3.54 | 3.54 - 3.58 | 0.3788 times | Fri 26 December 2025 | 3.56 (0.85%) | 3.53 | 3.52 - 3.57 | 0.7683 times | Fri 19 December 2025 | 3.53 (0%) | 3.51 | 3.49 - 3.53 | 1.5587 times | Fri 12 December 2025 | 3.53 (-1.12%) | 3.56 | 3.53 - 3.59 | 1.2591 times | Fri 05 December 2025 | 3.57 (-1.92%) | 3.62 | 3.55 - 3.64 | 1.3448 times | Fri 28 November 2025 | 3.64 (1.96%) | 3.57 | 3.56 - 3.65 | 0.6629 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.59 and 3.7
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.61 |
| Monthly Target 4 | 3.68 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.0175 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 1.4967 times | Fri 28 November 2025 | 3.64 (-0.55%) | 3.61 | 3.54 - 3.66 | 0.7963 times | Fri 31 October 2025 | 3.66 (-0.81%) | 3.68 | 3.60 - 3.74 | 0.8921 times | Tue 30 September 2025 | 3.69 (0%) | 3.69 | 3.64 - 3.77 | 1.0801 times | Fri 29 August 2025 | 3.69 (0.82%) | 3.67 | 3.64 - 3.73 | 0.8499 times | Thu 31 July 2025 | 3.66 (-0.27%) | 3.67 | 3.59 - 3.71 | 1.103 times | Mon 30 June 2025 | 3.67 (-1.08%) | 3.70 | 3.62 - 3.72 | 0.8322 times | Fri 30 May 2025 | 3.71 (2.49%) | 3.64 | 3.57 - 3.73 | 0.9132 times | Wed 30 April 2025 | 3.62 (0.28%) | 3.61 | 3.40 - 3.65 | 1.019 times | Mon 31 March 2025 | 3.61 (0%) | 3.61 | 3.55 - 3.63 | 0.8527 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.58 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.62 | 3.61 |
| 12 day EMA | 3.61 | 3.61 | 3.61 |
| 20 day EMA | 3.59 | 3.59 | 3.59 |
| 35 day EMA | 3.57 | 3.57 | 3.57 |
| 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.61 | 3.61 |
| 12 day SMA | 3.61 | 3.61 | 3.61 |
| 20 day SMA | 3.61 | 3.6 | 3.6 |
| 35 day SMA | 3.58 | 3.57 | 3.57 |
| 50 day SMA | 3.58 | 3.58 | 3.58 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.64 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.