Login or Join
HomepagePutnamPremier PPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Putnam Premier PPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PutnamPremier
Strong Daily Stock price targets for PutnamPremier PPT are 3.23 and 3.25
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.25 |
Daily price and volume Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.23 (-1.52%) | 3.22 | 3.22 - 3.24 | 0.3761 times | Thu 22 October 2026 | 3.28 (0.31%) | 3.25 | 3.24 - 3.28 | 2.6182 times | Wed 21 October 2026 | 3.27 (0.31%) | 3.25 | 3.24 - 3.29 | 0.9415 times | Tue 20 October 2026 | 3.26 (-0.91%) | 3.27 | 3.25 - 3.27 | 0.8652 times | Mon 19 October 2026 | 3.29 (0%) | 3.28 | 3.27 - 3.29 | 0.4579 times | Fri 16 October 2026 | 3.29 (0.3%) | 3.26 | 3.25 - 3.30 | 1.3286 times | Thu 15 October 2026 | 3.28 (2.18%) | 3.22 | 3.22 - 3.28 | 0.7943 times | Wed 14 October 2026 | 3.21 (-0.62%) | 3.21 | 3.21 - 3.22 | 1.2055 times | Tue 13 October 2026 | 3.23 (-0.31%) | 3.24 | 3.23 - 3.25 | 0.6713 times | Mon 12 October 2026 | 3.24 (-0.31%) | 3.23 | 3.23 - 3.25 | 0.7414 times | Fri 09 October 2026 | 3.25 (0.62%) | 3.23 | 3.23 - 3.25 | 0.6121 times |
Weekly price and charts PutnamPremier
Strong weekly Stock price targets for PutnamPremier PPT are 3.19 and 3.26
| Weekly Target 1 | 3.18 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.2466666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.23 (-1.82%) | 3.28 | 3.22 - 3.29 | 1.0837 times | Fri 16 October 2026 | 3.29 (1.23%) | 3.23 | 3.21 - 3.30 | 0.977 times | Fri 09 October 2026 | 3.25 (-0.61%) | 3.26 | 3.22 - 3.31 | 1.0977 times | Fri 02 October 2026 | 3.27 (0.62%) | 3.24 | 3.23 - 3.32 | 1.6349 times | Fri 25 September 2026 | 3.25 (-2.4%) | 3.32 | 3.25 - 3.34 | 1.1598 times | Fri 18 September 2026 | 3.33 (0.6%) | 3.31 | 3.28 - 3.35 | 0.6634 times | Fri 11 September 2026 | 3.31 (-2.65%) | 3.39 | 3.31 - 3.41 | 0.6825 times | Fri 04 September 2026 | 3.40 (-1.73%) | 3.46 | 3.40 - 3.47 | 0.6576 times | Fri 28 August 2026 | 3.46 (0.58%) | 3.42 | 3.41 - 3.47 | 1.1522 times | Fri 21 August 2026 | 3.44 (-0.58%) | 3.44 | 3.42 - 3.48 | 0.8911 times | Fri 14 August 2026 | 3.46 (0.87%) | 3.43 | 3.42 - 3.49 | 1.0401 times |
Monthly price and charts PutnamPremier
Strong monthly Stock price targets for PutnamPremier PPT are 3.17 and 3.28
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.19 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.3 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Putnam Premier
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 3.23 (-1.52%) | 3.27 | 3.21 - 3.32 | 0.8076 times | Wed 30 September 2026 | 3.28 (-4.65%) | 3.42 | 3.23 - 3.44 | 0.8774 times | Mon 31 August 2026 | 3.44 (1.47%) | 3.39 | 3.39 - 3.49 | 0.9672 times | Fri 31 July 2026 | 3.39 (-2.87%) | 3.47 | 3.37 - 3.49 | 0.8011 times | Tue 30 June 2026 | 3.49 (0%) | 3.47 | 3.41 - 3.49 | 0.7713 times | Fri 29 May 2026 | 3.49 (-0.57%) | 3.49 | 3.41 - 3.53 | 0.8389 times | Thu 30 April 2026 | 3.51 (-1.13%) | 3.55 | 3.48 - 3.62 | 0.9092 times | Tue 31 March 2026 | 3.55 (-2.74%) | 3.65 | 3.43 - 3.65 | 1.3131 times | Fri 27 February 2026 | 3.65 (0.27%) | 3.64 | 3.60 - 3.66 | 1.1353 times | Fri 30 January 2026 | 3.64 (2.82%) | 3.56 | 3.54 - 3.65 | 1.5788 times | Wed 31 December 2025 | 3.54 (-2.75%) | 3.62 | 3.49 - 3.64 | 2.3224 times |
Indicator Analysis of PutnamPremier
Please login to view indicator analysis. or View indicator analysis of PutnamPremier PPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Putnam Premier PPT
DMA (daily moving average) of Putnam Premier PPT
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.38 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Putnam Premier PPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.27 | 3.27 |
| 12 day EMA | 3.26 | 3.26 | 3.26 |
| 20 day EMA | 3.27 | 3.27 | 3.27 |
| 35 day EMA | 3.3 | 3.3 | 3.3 |
| 50 day EMA | 3.35 | 3.35 | 3.35 |
SMA (simple moving average) of Putnam Premier PPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.28 | 3.28 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.26 | 3.26 | 3.26 |
| 35 day SMA | 3.29 | 3.29 | 3.29 |
| 50 day SMA | 3.33 | 3.34 | 3.34 |
| 100 day SMA | 3.38 | 3.39 | 3.39 |
| 150 day SMA | 3.42 | 3.42 | 3.42 |
| 200 day SMA | 3.46 | 3.47 | 3.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.