Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 10.68 and 11.13
| Daily Target 1 | 10.31 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.763333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.21 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.86 (1.5%) | 10.70 | 10.49 - 10.94 | 1.0579 times | Thu 12 February 2026 | 10.70 (-1.92%) | 10.99 | 10.33 - 11.30 | 1.2205 times | Wed 11 February 2026 | 10.91 (-3.88%) | 11.36 | 10.82 - 11.36 | 0.7431 times | Tue 10 February 2026 | 11.35 (1.07%) | 11.21 | 11.20 - 11.64 | 0.821 times | Mon 09 February 2026 | 11.23 (-1.92%) | 11.38 | 11.21 - 11.60 | 0.6131 times | Fri 06 February 2026 | 11.45 (1.51%) | 11.43 | 11.27 - 11.80 | 1.1118 times | Thu 05 February 2026 | 11.28 (-2.51%) | 11.58 | 10.99 - 11.75 | 1.3565 times | Wed 04 February 2026 | 11.57 (-3.5%) | 12.02 | 11.51 - 12.17 | 0.9837 times | Tue 03 February 2026 | 11.99 (-6.84%) | 12.75 | 11.75 - 13.02 | 1.1078 times | Mon 02 February 2026 | 12.87 (0.63%) | 12.75 | 12.64 - 13.17 | 0.9846 times | Fri 30 January 2026 | 12.79 (0%) | 12.68 | 12.31 - 12.86 | 0.9312 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 9.94 and 11.25
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.25 |
| Weekly Target 3 | 10.943333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.86 (-5.15%) | 11.38 | 10.33 - 11.64 | 1.4086 times | Fri 06 February 2026 | 11.45 (-10.48%) | 12.75 | 10.99 - 13.17 | 1.7528 times | Fri 30 January 2026 | 12.79 (-19.61%) | 15.85 | 12.31 - 16.32 | 1.4254 times | Fri 23 January 2026 | 15.91 (-4.39%) | 16.19 | 15.71 - 17.27 | 0.4803 times | Fri 16 January 2026 | 16.64 (-5.19%) | 17.37 | 16.19 - 17.37 | 0.6377 times | Fri 09 January 2026 | 17.55 (0.4%) | 17.42 | 16.56 - 18.02 | 0.6627 times | Fri 02 January 2026 | 17.48 (-0.79%) | 17.65 | 17.03 - 17.81 | 0.4556 times | Fri 26 December 2025 | 17.62 (4.01%) | 16.96 | 16.94 - 17.73 | 0.4766 times | Fri 19 December 2025 | 16.94 (-2.53%) | 17.44 | 16.48 - 17.75 | 1.8502 times | Fri 12 December 2025 | 17.38 (1.76%) | 17.30 | 16.77 - 18.37 | 0.8501 times | Fri 05 December 2025 | 17.08 (5.43%) | 15.98 | 15.70 - 17.38 | 0.7394 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 9.18 and 12.02
| Monthly Target 1 | 8.61 |
| Monthly Target 2 | 9.74 |
| Monthly Target 3 | 11.453333333333 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.86 (-15.09%) | 12.75 | 10.33 - 13.17 | 0.7902 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.8349 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.0593 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.1258 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.7866 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.7739 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.7462 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.7699 times | Mon 30 June 2025 | 14.75 (3.95%) | 14.16 | 13.79 - 15.92 | 1.2532 times | Fri 30 May 2025 | 14.19 (-22.46%) | 18.33 | 12.91 - 19.83 | 1.86 times | Wed 30 April 2025 | 18.30 (-11.25%) | 20.53 | 15.94 - 22.01 | 0.8198 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.65 |
| 20 day DMA | 13.3 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.66 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.13 | 11.34 |
| 12 day EMA | 11.91 | 12.1 | 12.36 |
| 20 day EMA | 12.87 | 13.08 | 13.33 |
| 35 day EMA | 14.06 | 14.25 | 14.46 |
| 50 day EMA | 15.25 | 15.43 | 15.62 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.13 | 11.24 |
| 12 day SMA | 11.65 | 11.82 | 12.25 |
| 20 day SMA | 13.3 | 13.59 | 13.88 |
| 35 day SMA | 14.98 | 15.17 | 15.36 |
| 50 day SMA | 15.66 | 15.77 | 15.88 |
| 100 day SMA | 15.28 | 15.33 | 15.39 |
| 150 day SMA | 15.63 | 15.66 | 15.7 |
| 200 day SMA | 15.5 | 15.54 | 15.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.