Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 50.21 and 50.93
| Daily Target 1 | 49.66 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 50.376666666667 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.1 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.41 (2.17%) | 50.00 | 50.00 - 50.72 | 1.2286 times | Thu 16 April 2026 | 49.34 (0.3%) | 49.21 | 49.10 - 49.42 | 0.8773 times | Wed 15 April 2026 | 49.19 (0.41%) | 49.04 | 48.92 - 49.19 | 0.9822 times | Tue 14 April 2026 | 48.99 (0.95%) | 48.75 | 48.68 - 49.15 | 0.9058 times | Mon 13 April 2026 | 48.53 (1.53%) | 47.62 | 47.62 - 48.55 | 1.0449 times | Fri 10 April 2026 | 47.80 (-0.67%) | 48.13 | 47.65 - 48.13 | 0.6719 times | Thu 09 April 2026 | 48.12 (0.44%) | 47.72 | 47.63 - 48.23 | 0.762 times | Wed 08 April 2026 | 47.91 (2.66%) | 48.18 | 47.73 - 48.28 | 0.8647 times | Tue 07 April 2026 | 46.67 (0%) | 46.56 | 46.26 - 46.79 | 1.0894 times | Mon 06 April 2026 | 46.67 (0.41%) | 46.39 | 46.38 - 46.78 | 1.5731 times | Thu 02 April 2026 | 46.48 (0.63%) | 45.39 | 45.39 - 46.67 | 0.6924 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 49.02 and 52.12
| Weekly Target 1 | 46.48 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 49.583333333333 |
| Weekly Target 4 | 51.55 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 1.1924 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 1.1741 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.9349 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 1.0461 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.9953 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.32 | 1.497 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.3814 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.8031 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.8466 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.129 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.8291 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 47.9 and 53.23
| Monthly Target 1 | 43.51 |
| Monthly Target 2 | 46.96 |
| Monthly Target 3 | 48.84 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 54.17 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 50.41 (9.9%) | 46.23 | 45.39 - 50.72 | 0.5458 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.063 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.1245 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.149 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.794 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.9094 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0421 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0663 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.8872 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.4187 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.251 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 49.29 |
| 12 day DMA | 48.03 |
| 20 day DMA | 47.03 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.55 |
| 100 day DMA | 47.36 |
| 150 day DMA | 46.68 |
| 200 day DMA | 45.72 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 48.81 | 48.54 |
| 12 day EMA | 48.32 | 47.94 | 47.69 |
| 20 day EMA | 47.8 | 47.52 | 47.33 |
| 35 day EMA | 47.64 | 47.48 | 47.37 |
| 50 day EMA | 47.78 | 47.67 | 47.6 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.29 | 48.77 | 48.53 |
| 12 day SMA | 48.03 | 47.65 | 47.24 |
| 20 day SMA | 47.03 | 46.81 | 46.66 |
| 35 day SMA | 47.15 | 47.1 | 47.05 |
| 50 day SMA | 47.55 | 47.5 | 47.48 |
| 100 day SMA | 47.36 | 47.3 | 47.24 |
| 150 day SMA | 46.68 | 46.64 | 46.62 |
| 200 day SMA | 45.72 | 45.67 | 45.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.