Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 48.8 and 49.45
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 48.91 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 49.56 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.12 (0.84%) | 48.76 | 48.48 - 49.13 | 1.1186 times | Wed 25 February 2026 | 48.71 (0.54%) | 48.70 | 48.33 - 48.79 | 0.5116 times | Tue 24 February 2026 | 48.45 (1.25%) | 47.92 | 47.92 - 48.55 | 1.0007 times | Mon 23 February 2026 | 47.85 (-2.11%) | 48.71 | 47.55 - 48.71 | 1.2662 times | Fri 20 February 2026 | 48.88 (0.08%) | 48.50 | 48.50 - 49.27 | 1.9836 times | Thu 19 February 2026 | 48.84 (0.16%) | 48.46 | 48.36 - 48.85 | 1.0753 times | Wed 18 February 2026 | 48.76 (0.39%) | 48.58 | 48.39 - 49.15 | 0.7502 times | Tue 17 February 2026 | 48.57 (0.23%) | 48.45 | 47.88 - 48.70 | 0.868 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.7129 times | Fri 13 February 2026 | 48.46 (1.06%) | 48.09 | 48.00 - 48.82 | 0.7129 times | Thu 12 February 2026 | 47.95 (-1.88%) | 49.21 | 47.72 - 49.21 | 0.8665 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 48.34 and 49.92
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.6 |
| Weekly Target 4 | 49.65 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.12 (0.49%) | 48.71 | 47.55 - 49.13 | 0.5813 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.6977 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1063 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.6832 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.5868 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.2417 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.3447 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 1.0134 times | Fri 09 January 2026 | 48.26 (4.53%) | 46.38 | 46.38 - 48.45 | 1.0995 times | Fri 02 January 2026 | 46.17 (-1.6%) | 46.63 | 45.77 - 46.79 | 0.6454 times | Fri 26 December 2025 | 46.92 (0.28%) | 46.68 | 46.68 - 47.37 | 0.489 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 48.13 and 50.5
| Monthly Target 1 | 46.21 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 48.583333333333 |
| Monthly Target 4 | 50.04 |
| Monthly Target 5 | 50.95 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 49.12 (2.89%) | 47.54 | 47.13 - 49.50 | 0.9467 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.984 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.68 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7788 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8925 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9132 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7598 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.2151 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.0714 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.7584 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 7.4232 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 48.6 |
| 12 day DMA | 48.58 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.01 |
| 100 day DMA | 46.75 |
| 150 day DMA | 45.86 |
| 200 day DMA | 44.51 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.53 | 48.44 |
| 12 day EMA | 48.61 | 48.52 | 48.48 |
| 20 day EMA | 48.53 | 48.47 | 48.44 |
| 35 day EMA | 48.23 | 48.18 | 48.15 |
| 50 day EMA | 48.01 | 47.96 | 47.93 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.6 | 48.55 | 48.56 |
| 12 day SMA | 48.58 | 48.57 | 48.61 |
| 20 day SMA | 48.45 | 48.41 | 48.39 |
| 35 day SMA | 48.55 | 48.5 | 48.46 |
| 50 day SMA | 48.01 | 47.97 | 47.94 |
| 100 day SMA | 46.75 | 46.72 | 46.69 |
| 150 day SMA | 45.86 | 45.82 | 45.78 |
| 200 day SMA | 44.51 | 44.46 | 44.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.