Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 10.52 and 11.03
| Daily Target 1 | 10.12 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 11.14 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.67 (2.01%) | 10.65 | 10.36 - 10.87 | 1.0204 times | Wed 03 June 2026 | 10.46 (0%) | 10.35 | 10.19 - 10.47 | 0.9288 times | Tue 02 June 2026 | 10.46 (-2.79%) | 10.60 | 10.26 - 10.77 | 1.3919 times | Mon 01 June 2026 | 10.76 (-2.62%) | 10.96 | 10.58 - 11.12 | 1.0498 times | Fri 29 May 2026 | 11.05 (-3.41%) | 11.14 | 11.02 - 11.41 | 0.934 times | Thu 28 May 2026 | 11.44 (2.51%) | 11.07 | 10.95 - 11.51 | 0.94 times | Wed 27 May 2026 | 11.16 (3.43%) | 10.97 | 10.95 - 11.38 | 1.3571 times | Tue 26 May 2026 | 10.79 (-3.83%) | 11.28 | 10.75 - 11.45 | 0.5814 times | Fri 22 May 2026 | 11.22 (-1.15%) | 11.42 | 11.11 - 11.56 | 0.9069 times | Thu 21 May 2026 | 11.35 (1.7%) | 11.04 | 10.88 - 11.38 | 0.8898 times | Wed 20 May 2026 | 11.16 (5.18%) | 10.58 | 10.52 - 11.19 | 0.9603 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 9.97 and 10.9
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.67 (-3.44%) | 10.96 | 10.19 - 11.12 | 0.9967 times | Fri 29 May 2026 | 11.05 (-1.52%) | 11.28 | 10.75 - 11.51 | 0.8654 times | Fri 22 May 2026 | 11.22 (5.75%) | 10.69 | 10.52 - 11.56 | 1.0592 times | Fri 15 May 2026 | 10.61 (-9.39%) | 11.84 | 10.52 - 11.84 | 1.1832 times | Fri 08 May 2026 | 11.71 (-4.49%) | 12.27 | 11.52 - 12.58 | 0.8622 times | Wed 06 May 2026 | 12.26 (2.85%) | 11.89 | 11.31 - 12.58 | 0.7772 times | Fri 01 May 2026 | 11.92 (0.85%) | 11.80 | 11.26 - 12.05 | 0.9416 times | Fri 24 April 2026 | 11.82 (0.17%) | 11.67 | 11.46 - 12.13 | 0.9245 times | Fri 17 April 2026 | 11.80 (8.76%) | 10.61 | 10.40 - 11.89 | 0.9653 times | Fri 10 April 2026 | 10.85 (0%) | 10.72 | 10.46 - 11.42 | 1.4246 times | Thu 02 April 2026 | 10.85 (13.85%) | 9.55 | 9.41 - 11.32 | 1.2161 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 9.97 and 10.9
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.67 (-3.44%) | 10.96 | 10.19 - 11.12 | 0.199 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.9788 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.9349 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.4622 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.961 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.9116 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.6911 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.4438 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.6833 times | Tue 30 September 2025 | 22.27 (-6.19%) | 23.64 | 20.52 - 23.95 | 0.7344 times | Fri 29 August 2025 | 23.74 (-10.99%) | 26.65 | 21.03 - 26.99 | 0.7485 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.93 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.1 |
| 150 day DMA | 12.82 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.71 | 10.83 |
| 12 day EMA | 10.86 | 10.9 | 10.98 |
| 20 day EMA | 10.97 | 11 | 11.06 |
| 35 day EMA | 10.95 | 10.97 | 11 |
| 50 day EMA | 10.96 | 10.97 | 10.99 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.83 | 10.97 |
| 12 day SMA | 10.93 | 10.93 | 10.94 |
| 20 day SMA | 10.99 | 11.07 | 11.16 |
| 35 day SMA | 11.32 | 11.34 | 11.37 |
| 50 day SMA | 11.13 | 11.11 | 11.1 |
| 100 day SMA | 12.1 | 12.14 | 12.18 |
| 150 day SMA | 12.82 | 12.89 | 12.97 |
| 200 day SMA | 15.18 | 15.24 | 15.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.