Login or Join
HomepagePerrigoCompany PRGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perrigo Company PRGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PerrigoCompany
Strong Daily Stock price targets for PerrigoCompany PRGO are 12.63 and 13.25
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.766666666667 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.39 |
Daily price and volume Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.84 (2.31%) | 12.73 | 12.42 - 13.04 | 0.652 times | Thu 06 August 2026 | 12.55 (-5.43%) | 13.20 | 12.37 - 13.20 | 0.9226 times | Wed 05 August 2026 | 13.27 (23.1%) | 10.99 | 10.99 - 13.66 | 1.7868 times | Tue 04 August 2026 | 10.78 (0.94%) | 10.54 | 10.36 - 10.79 | 0.8851 times | Mon 03 August 2026 | 10.68 (5.64%) | 10.31 | 10.31 - 10.70 | 1.0177 times | Fri 31 July 2026 | 10.11 (-1.94%) | 10.24 | 10.01 - 10.33 | 0.8912 times | Thu 30 July 2026 | 10.31 (-1.15%) | 10.40 | 10.24 - 10.46 | 0.8342 times | Wed 29 July 2026 | 10.43 (1.26%) | 10.19 | 10.17 - 10.57 | 1.2033 times | Tue 28 July 2026 | 10.30 (1.58%) | 10.35 | 10.15 - 10.63 | 0.8357 times | Mon 27 July 2026 | 10.14 (0.5%) | 10.32 | 10.13 - 10.50 | 0.9713 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.7875 times |
Weekly price and charts PerrigoCompany
Strong weekly Stock price targets for PerrigoCompany PRGO are 11.58 and 14.93
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.84 (27%) | 10.31 | 10.31 - 13.66 | 1.0874 times | Fri 31 July 2026 | 10.11 (0.2%) | 10.32 | 10.01 - 10.63 | 0.9782 times | Fri 24 July 2026 | 10.09 (0%) | 10.18 | 10.03 - 10.41 | 0.1627 times | Fri 24 July 2026 | 10.09 (-5.88%) | 10.81 | 9.86 - 10.83 | 0.8014 times | Fri 17 July 2026 | 10.72 (4.89%) | 10.27 | 9.81 - 11.36 | 0.8824 times | Fri 10 July 2026 | 10.22 (-7.26%) | 11.00 | 10.17 - 11.59 | 0.7543 times | Thu 02 July 2026 | 11.02 (10.75%) | 9.90 | 9.56 - 11.05 | 0.9899 times | Fri 26 June 2026 | 9.95 (-2.93%) | 10.11 | 9.40 - 10.22 | 2.1581 times | Thu 18 June 2026 | 10.25 (-6.73%) | 11.19 | 9.82 - 11.38 | 0.8511 times | Fri 12 June 2026 | 10.99 (1.48%) | 10.67 | 10.55 - 11.95 | 1.3345 times | Fri 05 June 2026 | 10.83 (-1.99%) | 10.96 | 10.19 - 11.12 | 0.8983 times |
Monthly price and charts PerrigoCompany
Strong monthly Stock price targets for PerrigoCompany PRGO are 11.58 and 14.93
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 12.27 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Perrigo Company
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.84 (27%) | 10.31 | 10.31 - 13.66 | 0.2674 times | Fri 31 July 2026 | 10.11 (-2.69%) | 10.50 | 9.81 - 11.59 | 1.018 times | Tue 30 June 2026 | 10.39 (-5.97%) | 10.96 | 9.40 - 11.95 | 1.3943 times | Fri 29 May 2026 | 11.05 (-6.67%) | 11.96 | 10.52 - 12.58 | 0.8547 times | Thu 30 April 2026 | 11.84 (10.24%) | 10.77 | 10.40 - 12.13 | 0.8164 times | Tue 31 March 2026 | 10.74 (-18.76%) | 12.80 | 9.23 - 12.87 | 1.2768 times | Fri 27 February 2026 | 13.22 (-6.97%) | 14.17 | 12.56 - 15.05 | 0.8391 times | Fri 30 January 2026 | 14.21 (2.08%) | 14.00 | 13.58 - 15.38 | 0.796 times | Wed 31 December 2025 | 13.92 (4.27%) | 13.31 | 12.74 - 14.12 | 1.4766 times | Fri 28 November 2025 | 13.35 (-35.63%) | 20.50 | 12.17 - 20.62 | 1.2607 times | Fri 31 October 2025 | 20.74 (-6.87%) | 22.20 | 20.40 - 22.65 | 0.5967 times |
Indicator Analysis of PerrigoCompany
Please login to view indicator analysis. or View indicator analysis of PerrigoCompany PRGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Perrigo Company PRGO
DMA (daily moving average) of Perrigo Company PRGO
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.62 |
| 100 day DMA | 10.82 |
| 150 day DMA | 11.74 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Perrigo Company PRGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 11.81 | 11.44 |
| 12 day EMA | 11.38 | 11.12 | 10.86 |
| 20 day EMA | 11.05 | 10.86 | 10.68 |
| 35 day EMA | 10.86 | 10.74 | 10.63 |
| 50 day EMA | 10.81 | 10.73 | 10.66 |
SMA (simple moving average) of Perrigo Company PRGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.48 | 11.03 |
| 12 day SMA | 10.97 | 10.74 | 10.56 |
| 20 day SMA | 10.76 | 10.62 | 10.51 |
| 35 day SMA | 10.54 | 10.47 | 10.4 |
| 50 day SMA | 10.62 | 10.59 | 10.56 |
| 100 day SMA | 10.82 | 10.79 | 10.76 |
| 150 day SMA | 11.74 | 11.75 | 11.76 |
| 200 day SMA | 12.54 | 12.59 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.