Login or Join
HomepageProgressSoftware PRGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progress Software PRGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ProgressSoftware
Strong Daily Stock price targets for ProgressSoftware PRGS are 37.26 and 39.79
| Daily Target 1 | 35.16 |
| Daily Target 2 | 36.82 |
| Daily Target 3 | 37.686666666667 |
| Daily Target 4 | 39.35 |
| Daily Target 5 | 40.22 |
Daily price and volume Progress Software
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.49 (1.99%) | 36.42 | 36.02 - 38.55 | 0.176 times | Wed 08 July 2026 | 37.74 (-3.75%) | 39.00 | 37.49 - 39.20 | 0.341 times | Tue 07 July 2026 | 39.21 (1.21%) | 39.50 | 38.60 - 40.00 | 0.7996 times | Mon 06 July 2026 | 38.74 (0.83%) | 38.16 | 37.51 - 39.39 | 0.5869 times | Thu 02 July 2026 | 38.42 (-1.89%) | 38.91 | 37.60 - 39.57 | 1.1173 times | Wed 01 July 2026 | 39.16 (16.34%) | 33.28 | 32.41 - 40.50 | 2.1636 times | Tue 30 June 2026 | 33.66 (-0.53%) | 34.00 | 33.21 - 35.50 | 0.8309 times | Mon 29 June 2026 | 33.84 (2.08%) | 33.59 | 32.95 - 35.19 | 0.3202 times | Fri 26 June 2026 | 33.15 (11.2%) | 30.02 | 30.02 - 33.59 | 2.8123 times | Thu 25 June 2026 | 29.81 (-0.5%) | 29.78 | 29.00 - 30.21 | 0.8522 times | Wed 24 June 2026 | 29.96 (3.88%) | 29.06 | 28.34 - 30.36 | 0.6068 times |
Weekly price and charts ProgressSoftware
Strong weekly Stock price targets for ProgressSoftware PRGS are 37.26 and 41.24
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 36.34 |
| Weekly Target 3 | 38.17 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Progress Software
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.49 (0.18%) | 38.16 | 36.02 - 40.00 | 0.6789 times | Thu 02 July 2026 | 38.42 (15.9%) | 33.59 | 32.41 - 40.50 | 1.5808 times | Fri 26 June 2026 | 33.15 (11.69%) | 29.17 | 27.23 - 33.59 | 1.977 times | Thu 18 June 2026 | 29.68 (-5.69%) | 31.41 | 29.05 - 32.24 | 0.9138 times | Fri 12 June 2026 | 31.47 (0.35%) | 30.95 | 30.27 - 32.44 | 0.7485 times | Fri 05 June 2026 | 31.36 (-4.48%) | 33.65 | 30.99 - 35.38 | 1.088 times | Fri 29 May 2026 | 32.83 (10.28%) | 29.77 | 29.11 - 33.07 | 0.7295 times | Fri 22 May 2026 | 29.77 (7.05%) | 27.69 | 27.50 - 30.16 | 0.8545 times | Fri 15 May 2026 | 27.81 (-6.9%) | 29.79 | 25.96 - 29.87 | 0.9275 times | Fri 08 May 2026 | 29.87 (6%) | 28.64 | 27.67 - 29.95 | 0.5016 times | Wed 06 May 2026 | 28.18 (-2.66%) | 28.78 | 27.67 - 29.99 | 0.4941 times |
Monthly price and charts ProgressSoftware
Strong monthly Stock price targets for ProgressSoftware PRGS are 35.45 and 43.54
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 33.77 |
| Monthly Target 3 | 37.133333333333 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Progress Software
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 38.49 (14.35%) | 33.28 | 32.41 - 40.50 | 0.3711 times | Tue 30 June 2026 | 33.66 (2.53%) | 33.65 | 27.23 - 35.50 | 1.031 times | Fri 29 May 2026 | 32.83 (17.88%) | 28.73 | 25.96 - 33.07 | 0.7475 times | Thu 30 April 2026 | 27.85 (8.58%) | 25.85 | 23.82 - 32.23 | 1.4526 times | Tue 31 March 2026 | 25.65 (-38.75%) | 41.00 | 24.72 - 41.79 | 1.1645 times | Fri 27 February 2026 | 41.88 (2.35%) | 41.30 | 34.57 - 44.53 | 1.639 times | Fri 30 January 2026 | 40.92 (-4.75%) | 42.99 | 38.54 - 47.25 | 1.1311 times | Wed 31 December 2025 | 42.96 (3.74%) | 41.23 | 41.19 - 45.49 | 0.6769 times | Fri 28 November 2025 | 41.41 (-2.88%) | 42.38 | 39.00 - 43.63 | 0.6041 times | Fri 31 October 2025 | 42.64 (-2.94%) | 43.80 | 41.36 - 47.37 | 1.1823 times | Tue 30 September 2025 | 43.93 (-5.1%) | 45.63 | 40.29 - 46.70 | 1.4081 times |
Indicator Analysis of ProgressSoftware
Please login to view indicator analysis. or View indicator analysis of ProgressSoftware PRGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Progress Software PRGS
DMA (daily moving average) of Progress Software PRGS
| DMA period | DMA value |
| 5 day DMA | 38.52 |
| 12 day DMA | 35.09 |
| 20 day DMA | 33.29 |
| 35 day DMA | 32.34 |
| 50 day DMA | 31.12 |
| 100 day DMA | 31.91 |
| 150 day DMA | 35.39 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Progress Software PRGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.94 | 37.67 | 37.64 |
| 12 day EMA | 35.96 | 35.5 | 35.09 |
| 20 day EMA | 34.48 | 34.06 | 33.67 |
| 35 day EMA | 32.76 | 32.42 | 32.11 |
| 50 day EMA | 31.6 | 31.32 | 31.06 |
SMA (simple moving average) of Progress Software PRGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.52 | 38.65 | 37.84 |
| 12 day SMA | 35.09 | 34.18 | 33.51 |
| 20 day SMA | 33.29 | 32.93 | 32.6 |
| 35 day SMA | 32.34 | 32.08 | 31.79 |
| 50 day SMA | 31.12 | 30.9 | 30.69 |
| 100 day SMA | 31.91 | 31.88 | 31.92 |
| 150 day SMA | 35.39 | 35.41 | 35.44 |
| 200 day SMA | 37.38 | 37.4 | 37.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.