Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 307.59 and 312.29
| Daily Target 1 | 303.8 |
| Daily Target 2 | 306.67 |
| Daily Target 3 | 308.50333333333 |
| Daily Target 4 | 311.37 |
| Daily Target 5 | 313.2 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.53 (0.04%) | 308.51 | 305.64 - 310.34 | 0.9757 times | Mon 20 July 2026 | 309.41 (-0.36%) | 310.30 | 308.67 - 311.73 | 0.9446 times | Fri 17 July 2026 | 310.54 (-0.71%) | 312.12 | 310.46 - 317.69 | 1.0009 times | Thu 16 July 2026 | 312.75 (2.45%) | 306.85 | 306.27 - 312.94 | 1.3353 times | Wed 15 July 2026 | 305.26 (-0.46%) | 305.80 | 302.64 - 309.78 | 1.4097 times | Tue 14 July 2026 | 306.66 (-1.15%) | 308.77 | 306.35 - 312.16 | 1.2544 times | Mon 13 July 2026 | 310.22 (1.83%) | 307.46 | 305.59 - 310.50 | 1.1591 times | Fri 10 July 2026 | 304.64 (-0.55%) | 305.68 | 302.65 - 309.00 | 0.5232 times | Thu 09 July 2026 | 306.33 (2.21%) | 300.32 | 300.32 - 306.63 | 0.6846 times | Wed 08 July 2026 | 299.72 (-0.94%) | 302.64 | 299.22 - 304.77 | 0.7125 times | Tue 07 July 2026 | 302.55 (1.13%) | 300.00 | 298.80 - 305.14 | 1.3866 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 304.54 and 310.63
| Weekly Target 1 | 302.88 |
| Weekly Target 2 | 306.2 |
| Weekly Target 3 | 308.96666666667 |
| Weekly Target 4 | 312.29 |
| Weekly Target 5 | 315.06 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.53 (-0.33%) | 310.30 | 305.64 - 311.73 | 0.3136 times | Fri 17 July 2026 | 310.54 (1.94%) | 307.46 | 302.64 - 317.69 | 1.0058 times | Fri 10 July 2026 | 304.64 (2.55%) | 297.98 | 296.21 - 309.00 | 0.7135 times | Thu 02 July 2026 | 297.06 (4.64%) | 282.84 | 280.20 - 297.23 | 0.9339 times | Fri 26 June 2026 | 283.89 (0.75%) | 282.32 | 278.93 - 287.69 | 1.4362 times | Thu 18 June 2026 | 281.78 (-0.08%) | 282.38 | 279.00 - 285.00 | 1.3424 times | Fri 12 June 2026 | 282.01 (6.08%) | 264.05 | 262.17 - 284.86 | 1.1715 times | Fri 05 June 2026 | 265.84 (-1.53%) | 266.73 | 252.63 - 270.48 | 1.357 times | Fri 29 May 2026 | 269.97 (-3.5%) | 278.90 | 266.74 - 281.19 | 0.8794 times | Fri 22 May 2026 | 279.75 (2.05%) | 274.38 | 272.71 - 282.75 | 0.8468 times | Fri 15 May 2026 | 274.14 (-0.15%) | 276.22 | 265.79 - 278.23 | 1.033 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 297.58 and 329.64
| Monthly Target 1 | 272.22 |
| Monthly Target 2 | 290.88 |
| Monthly Target 3 | 304.28333333333 |
| Monthly Target 4 | 322.94 |
| Monthly Target 5 | 336.34 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.53 (8.91%) | 285.67 | 285.63 - 317.69 | 0.523 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.2244 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9774 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9847 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.9115 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.261 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.045 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2826 times | Fri 28 November 2025 | 257.32 (-0.98%) | 262.12 | 246.41 - 273.24 | 0.9376 times | Fri 31 October 2025 | 259.87 (-6.38%) | 276.34 | 257.06 - 281.70 | 0.8528 times | Tue 30 September 2025 | 277.59 (3.06%) | 267.40 | 264.11 - 288.03 | 1.1129 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 309.5 |
| 12 day DMA | 306.4 |
| 20 day DMA | 298.36 |
| 35 day DMA | 287.19 |
| 50 day DMA | 283.42 |
| 100 day DMA | 273.21 |
| 150 day DMA | 269.02 |
| 200 day DMA | 266.87 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.13 | 308.93 | 308.69 |
| 12 day EMA | 304.99 | 304.17 | 303.22 |
| 20 day EMA | 299.82 | 298.8 | 297.68 |
| 35 day EMA | 292.67 | 291.68 | 290.64 |
| 50 day EMA | 285.33 | 284.34 | 283.32 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.5 | 308.92 | 309.09 |
| 12 day SMA | 306.4 | 305.36 | 303.88 |
| 20 day SMA | 298.36 | 296.89 | 295.51 |
| 35 day SMA | 287.19 | 286.06 | 284.87 |
| 50 day SMA | 283.42 | 282.69 | 282.04 |
| 100 day SMA | 273.21 | 272.67 | 272.1 |
| 150 day SMA | 269.02 | 268.68 | 268.32 |
| 200 day SMA | 266.87 | 266.72 | 266.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.