Login or Join
HomepagePrimericaInc PRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primerica Inc PRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets PrimericaInc
Strong Daily Stock price targets for PrimericaInc PRI are 268.84 and 279.35
| Daily Target 1 | 266.97 |
| Daily Target 2 | 270.7 |
| Daily Target 3 | 277.48 |
| Daily Target 4 | 281.21 |
| Daily Target 5 | 287.99 |
Daily price and volume Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 274.43 (-3.95%) | 283.47 | 273.75 - 284.26 | 1.1525 times | Thu 22 October 2026 | 285.72 (0.38%) | 283.20 | 280.02 - 286.63 | 1.2025 times | Wed 21 October 2026 | 284.63 (-0.01%) | 285.41 | 282.24 - 286.51 | 0.7618 times | Tue 20 October 2026 | 284.66 (1.36%) | 283.06 | 283.06 - 285.76 | 1.0336 times | Mon 19 October 2026 | 280.84 (-0.64%) | 280.38 | 278.25 - 282.78 | 0.6899 times | Fri 16 October 2026 | 282.64 (0.53%) | 282.08 | 281.61 - 285.47 | 1.2489 times | Thu 15 October 2026 | 281.16 (1.01%) | 281.17 | 277.94 - 283.45 | 1.1347 times | Wed 14 October 2026 | 278.35 (0.35%) | 275.75 | 273.65 - 278.63 | 0.9438 times | Tue 13 October 2026 | 277.37 (0.21%) | 279.92 | 275.95 - 280.11 | 0.8915 times | Mon 12 October 2026 | 276.79 (0.54%) | 276.40 | 275.36 - 279.12 | 0.9408 times | Fri 09 October 2026 | 275.29 (-0.04%) | 274.46 | 273.16 - 276.86 | 1.0877 times |
Weekly price and charts PrimericaInc
Strong weekly Stock price targets for PrimericaInc PRI are 267.65 and 280.53
| Weekly Target 1 | 265.39 |
| Weekly Target 2 | 269.91 |
| Weekly Target 3 | 278.27 |
| Weekly Target 4 | 282.79 |
| Weekly Target 5 | 291.15 |
Weekly price and volumes for Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 274.43 (-2.9%) | 280.38 | 273.75 - 286.63 | 0.8942 times | Fri 16 October 2026 | 282.64 (2.67%) | 276.40 | 273.65 - 285.47 | 0.9532 times | Fri 09 October 2026 | 275.29 (-0.05%) | 275.66 | 271.00 - 281.19 | 1.0392 times | Fri 02 October 2026 | 275.42 (-0.06%) | 276.18 | 269.44 - 277.17 | 0.9256 times | Fri 25 September 2026 | 275.59 (-5.16%) | 291.86 | 273.61 - 292.73 | 1.2629 times | Fri 18 September 2026 | 290.59 (-0.63%) | 295.32 | 286.13 - 296.99 | 1.378 times | Fri 11 September 2026 | 292.44 (-1.08%) | 292.12 | 286.78 - 294.03 | 0.6382 times | Fri 04 September 2026 | 295.62 (1.8%) | 289.47 | 286.93 - 300.06 | 0.9274 times | Fri 28 August 2026 | 290.39 (-1.84%) | 297.04 | 288.99 - 303.20 | 1.1044 times | Fri 21 August 2026 | 295.82 (-5.7%) | 312.65 | 294.49 - 316.77 | 0.877 times | Fri 14 August 2026 | 313.69 (-2.39%) | 320.20 | 307.87 - 323.92 | 0.9451 times |
Monthly price and charts PrimericaInc
Strong monthly Stock price targets for PrimericaInc PRI are 271.94 and 289.13
| Monthly Target 1 | 259.64 |
| Monthly Target 2 | 267.04 |
| Monthly Target 3 | 276.83333333333 |
| Monthly Target 4 | 284.23 |
| Monthly Target 5 | 294.02 |
Monthly price and volumes Primerica Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 274.43 (0.75%) | 271.61 | 269.44 - 286.63 | 0.7326 times | Wed 30 September 2026 | 272.39 (-5.31%) | 288.64 | 272.21 - 300.06 | 1.0305 times | Mon 31 August 2026 | 287.65 (-10.1%) | 321.52 | 286.93 - 327.28 | 0.9737 times | Fri 31 July 2026 | 319.96 (12.58%) | 285.67 | 285.63 - 326.78 | 0.8911 times | Tue 30 June 2026 | 284.20 (5.27%) | 266.73 | 252.63 - 287.79 | 1.2183 times | Fri 29 May 2026 | 269.97 (-4.02%) | 281.43 | 265.79 - 286.74 | 0.9725 times | Thu 30 April 2026 | 281.27 (12.29%) | 251.33 | 250.26 - 283.75 | 0.9798 times | Tue 31 March 2026 | 250.48 (-1.25%) | 251.90 | 243.80 - 265.08 | 0.907 times | Fri 27 February 2026 | 253.66 (-3.57%) | 263.33 | 230.09 - 277.37 | 1.2547 times | Fri 30 January 2026 | 263.04 (1.81%) | 257.59 | 253.72 - 270.43 | 1.0398 times | Wed 31 December 2025 | 258.36 (0.4%) | 255.37 | 249.89 - 263.60 | 1.2762 times |
Indicator Analysis of PrimericaInc
Please login to view indicator analysis. or View indicator analysis of PrimericaInc PRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Primerica Inc PRI
DMA (daily moving average) of Primerica Inc PRI
| DMA period | DMA value |
| 5 day DMA | 282.06 |
| 12 day DMA | 279.77 |
| 20 day DMA | 278.08 |
| 35 day DMA | 281.84 |
| 50 day DMA | 286.81 |
| 100 day DMA | 293.17 |
| 150 day DMA | 285.33 |
| 200 day DMA | 278.56 |
EMA (exponential moving average) of Primerica Inc PRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.6 | 283.68 | 282.66 |
| 12 day EMA | 280.29 | 281.36 | 280.57 |
| 20 day EMA | 280.68 | 281.34 | 280.88 |
| 35 day EMA | 284.28 | 284.86 | 284.81 |
| 50 day EMA | 288.56 | 289.14 | 289.28 |
SMA (simple moving average) of Primerica Inc PRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.06 | 283.7 | 282.79 |
| 12 day SMA | 279.77 | 279.69 | 279.14 |
| 20 day SMA | 278.08 | 278.14 | 277.58 |
| 35 day SMA | 281.84 | 282.5 | 282.73 |
| 50 day SMA | 286.81 | 287.58 | 288.08 |
| 100 day SMA | 293.17 | 292.98 | 292.72 |
| 150 day SMA | 285.33 | 285.18 | 284.94 |
| 200 day SMA | 278.56 | 278.53 | 278.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.