PrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PrimorisServices

Strong Daily Stock price targets for PrimorisServices PRIM are 84.17 and 88.94

Daily Target 183.33
Daily Target 285
Daily Target 388.103333333333
Daily Target 489.77
Daily Target 592.87

Daily price and volume Primoris Services

Date Closing Open Range Volume
Fri 10 July 2026 86.66 (-3.01%) 89.43 86.44 - 91.21 0.3702 times
Thu 09 July 2026 89.35 (-0.18%) 92.20 89.26 - 93.43 0.3557 times
Wed 08 July 2026 89.51 (2.92%) 85.64 85.52 - 89.88 0.2883 times
Tue 07 July 2026 86.97 (-3.58%) 88.60 84.68 - 89.68 0.835 times
Mon 06 July 2026 90.20 (2.27%) 88.42 88.40 - 91.17 0.6573 times
Thu 02 July 2026 88.20 (-5.1%) 93.01 87.05 - 94.50 0.7906 times
Wed 01 July 2026 92.94 (-6.25%) 96.50 92.28 - 96.51 0.8225 times
Tue 30 June 2026 99.14 (1.95%) 97.60 94.79 - 99.29 0.3904 times
Mon 29 June 2026 97.24 (4.44%) 97.72 92.83 - 98.07 0.8165 times
Fri 26 June 2026 93.11 (-2.38%) 94.11 92.01 - 98.53 4.6735 times
Thu 25 June 2026 95.38 (2.9%) 93.72 90.57 - 96.47 1.0797 times

Daily chart PrimorisServices

Weekly price and charts PrimorisServices

Strong weekly Stock price targets for PrimorisServices PRIM are 81.3 and 90.05

Weekly Target 179.51
Weekly Target 283.08
Weekly Target 388.256666666667
Weekly Target 491.83
Weekly Target 597.01

Weekly price and volumes for Primoris Services

Date Closing Open Range Volume
Fri 10 July 2026 86.66 (-1.75%) 88.42 84.68 - 93.43 0.3932 times
Thu 02 July 2026 88.20 (-5.27%) 97.72 87.05 - 99.29 0.4424 times
Fri 26 June 2026 93.11 (-8.08%) 101.30 65.00 - 109.07 2.4634 times
Thu 18 June 2026 101.30 (2.69%) 102.00 96.27 - 106.80 0.5143 times
Fri 12 June 2026 98.65 (-19%) 124.00 87.40 - 125.96 1.3145 times
Fri 05 June 2026 121.79 (-3.17%) 125.16 119.85 - 130.00 0.5198 times
Fri 29 May 2026 125.78 (7%) 119.25 117.80 - 135.67 0.9417 times
Fri 22 May 2026 117.55 (3.72%) 111.72 103.57 - 119.95 0.7793 times
Fri 15 May 2026 113.33 (8.14%) 106.36 105.43 - 118.78 0.9909 times
Fri 08 May 2026 104.80 (3.53%) 128.39 98.09 - 133.85 1.6406 times
Wed 06 May 2026 101.23 (-43.87%) 181.42 98.09 - 205.50 1.3608 times

weekly chart PrimorisServices

Monthly price and charts PrimorisServices

Strong monthly Stock price targets for PrimorisServices PRIM are 79.76 and 91.59

Monthly Target 177.45
Monthly Target 282.06
Monthly Target 389.283333333333
Monthly Target 493.89
Monthly Target 5101.11

Monthly price and volumes Primoris Services

Date Closing Open Range Volume
Fri 10 July 2026 86.66 (-12.59%) 96.50 84.68 - 96.51 0.2953 times
Tue 30 June 2026 99.14 (-21.18%) 125.16 65.00 - 130.00 2.2855 times
Fri 29 May 2026 125.78 (-30.57%) 181.66 98.09 - 205.50 2.6537 times
Thu 30 April 2026 181.15 (26.64%) 144.00 143.00 - 181.39 0.6085 times
Tue 31 March 2026 143.04 (-5.1%) 148.04 124.57 - 152.79 0.6378 times
Fri 27 February 2026 150.72 (1.67%) 147.40 139.16 - 174.43 0.6702 times
Fri 30 January 2026 148.25 (19.42%) 124.25 122.50 - 155.19 0.4627 times
Wed 31 December 2025 124.14 (-1.91%) 123.22 120.06 - 138.52 1.229 times
Fri 28 November 2025 126.56 (-10.57%) 141.44 112.10 - 141.44 0.5939 times
Fri 31 October 2025 141.52 (3.05%) 135.92 127.31 - 146.16 0.5634 times
Tue 30 September 2025 137.33 (15.84%) 115.97 111.67 - 137.63 0.7763 times

monthly chart PrimorisServices

DMA SMA EMA moving averages of Primoris Services PRIM

DMA (daily moving average) of Primoris Services PRIM

DMA period DMA value
5 day DMA 88.54
12 day DMA 91.78
20 day DMA 94.77
35 day DMA 105.26
50 day DMA 112.65
100 day DMA 132.57
150 day DMA 135.16
200 day DMA 134.07

EMA (exponential moving average) of Primoris Services PRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA88.7989.8690.11
12 day EMA91.9992.9693.62
20 day EMA96.4897.5198.37
35 day EMA105.39106.49107.5
50 day EMA114.97116.13117.22

SMA (simple moving average) of Primoris Services PRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5488.8589.56
12 day SMA91.7891.6493.23
20 day SMA94.7795.1395.86
35 day SMA105.26105.78106.33
50 day SMA112.65114.23115.83
100 day SMA132.57133.37134.14
150 day SMA135.16135.42135.66
200 day SMA134.07134.24134.41
Back to top | Use Dark Theme