Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 164.36 and 168.24
| Daily Target 1 | 161.15 |
| Daily Target 2 | 163.69 |
| Daily Target 3 | 165.03 |
| Daily Target 4 | 167.57 |
| Daily Target 5 | 168.91 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 166.23 (1.42%) | 165.20 | 162.49 - 166.37 | 0.8743 times | Mon 13 April 2026 | 163.90 (1.71%) | 160.40 | 159.50 - 164.93 | 0.9957 times | Fri 10 April 2026 | 161.14 (-1.57%) | 162.53 | 160.61 - 164.82 | 0.9976 times | Thu 09 April 2026 | 163.71 (4.55%) | 157.32 | 156.38 - 165.35 | 1.377 times | Wed 08 April 2026 | 156.59 (5.13%) | 155.96 | 154.46 - 160.00 | 1.0599 times | Tue 07 April 2026 | 148.95 (1.55%) | 146.00 | 145.48 - 150.21 | 1.1283 times | Mon 06 April 2026 | 146.68 (-0.77%) | 147.22 | 143.00 - 149.12 | 0.5061 times | Thu 02 April 2026 | 147.82 (-1.93%) | 146.14 | 144.44 - 153.25 | 0.9786 times | Wed 01 April 2026 | 150.73 (5.38%) | 144.00 | 144.00 - 154.60 | 0.5853 times | Tue 31 March 2026 | 143.04 (6.43%) | 139.15 | 136.34 - 145.98 | 1.4972 times | Mon 30 March 2026 | 134.40 (-6.34%) | 144.87 | 132.60 - 144.87 | 1.7349 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 162.87 and 169.74
| Weekly Target 1 | 157.16 |
| Weekly Target 2 | 161.7 |
| Weekly Target 3 | 164.03333333333 |
| Weekly Target 4 | 168.57 |
| Weekly Target 5 | 170.9 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 166.23 (3.16%) | 160.40 | 159.50 - 166.37 | 0.3849 times | Fri 10 April 2026 | 161.14 (9.01%) | 147.22 | 143.00 - 165.35 | 1.0432 times | Thu 02 April 2026 | 147.82 (3.01%) | 144.87 | 132.60 - 154.60 | 0.987 times | Fri 27 March 2026 | 143.50 (3.24%) | 142.70 | 139.50 - 151.09 | 0.9954 times | Fri 20 March 2026 | 138.99 (4.11%) | 136.00 | 133.92 - 145.04 | 0.7657 times | Fri 13 March 2026 | 133.50 (0.26%) | 130.38 | 124.57 - 139.96 | 1.6906 times | Fri 06 March 2026 | 133.15 (-11.66%) | 148.04 | 131.50 - 152.79 | 1.0923 times | Fri 27 February 2026 | 150.72 (-11.01%) | 167.86 | 139.16 - 169.11 | 1.9429 times | Fri 20 February 2026 | 169.36 (1.7%) | 165.00 | 159.81 - 170.63 | 0.857 times | Fri 13 February 2026 | 166.53 (0%) | 164.20 | 161.12 - 171.65 | 0.241 times | Fri 13 February 2026 | 166.53 (3.73%) | 160.54 | 157.92 - 174.43 | 1.1014 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 154.62 and 177.99
| Monthly Target 1 | 135.16 |
| Monthly Target 2 | 150.7 |
| Monthly Target 3 | 158.53333333333 |
| Monthly Target 4 | 174.07 |
| Monthly Target 5 | 181.9 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 166.23 (16.21%) | 144.00 | 143.00 - 166.37 | 0.3177 times | Tue 31 March 2026 | 143.04 (-5.1%) | 148.04 | 124.57 - 152.79 | 0.9457 times | Fri 27 February 2026 | 150.72 (1.67%) | 147.40 | 139.16 - 174.43 | 0.9937 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6861 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.8223 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8806 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.8354 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.1511 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.2465 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.121 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.9151 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 162.31 |
| 12 day DMA | 152.22 |
| 20 day DMA | 148.51 |
| 35 day DMA | 146.54 |
| 50 day DMA | 150.69 |
| 100 day DMA | 141.53 |
| 150 day DMA | 137.63 |
| 200 day DMA | 127.38 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.54 | 159.19 | 156.83 |
| 12 day EMA | 155.15 | 153.14 | 151.18 |
| 20 day EMA | 151.77 | 150.25 | 148.81 |
| 35 day EMA | 151.32 | 150.44 | 149.65 |
| 50 day EMA | 151.86 | 151.27 | 150.75 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.31 | 158.86 | 155.41 |
| 12 day SMA | 152.22 | 150.09 | 148.88 |
| 20 day SMA | 148.51 | 146.88 | 145.29 |
| 35 day SMA | 146.54 | 146.63 | 146.68 |
| 50 day SMA | 150.69 | 150.33 | 150.1 |
| 100 day SMA | 141.53 | 141.04 | 140.58 |
| 150 day SMA | 137.63 | 137.32 | 137.01 |
| 200 day SMA | 127.38 | 126.92 | 126.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.