Login or Join
HomepagePrimorisServices PRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Primoris Services PRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PrimorisServices
Strong Daily Stock price targets for PrimorisServices PRIM are 163.65 and 173.17
| Daily Target 1 | 156.65 |
| Daily Target 2 | 161.13 |
| Daily Target 3 | 166.16666666667 |
| Daily Target 4 | 170.65 |
| Daily Target 5 | 175.69 |
Daily price and volume Primoris Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.62 (2.64%) | 165.50 | 161.68 - 171.20 | 0.8959 times | Tue 10 February 2026 | 161.36 (-0.77%) | 161.15 | 159.00 - 163.65 | 0.7436 times | Mon 09 February 2026 | 162.61 (1.29%) | 160.54 | 157.92 - 164.38 | 1.0967 times | Fri 06 February 2026 | 160.54 (8.49%) | 151.83 | 149.79 - 161.07 | 1.3219 times | Thu 05 February 2026 | 147.97 (1.83%) | 142.08 | 142.08 - 149.87 | 1.074 times | Wed 04 February 2026 | 145.31 (-6.27%) | 156.75 | 140.51 - 157.98 | 1.3176 times | Tue 03 February 2026 | 155.03 (1.43%) | 156.44 | 151.00 - 158.00 | 0.7675 times | Mon 02 February 2026 | 152.84 (3.1%) | 147.40 | 146.93 - 154.04 | 0.9044 times | Fri 30 January 2026 | 148.25 (-2.77%) | 149.88 | 146.38 - 154.98 | 1.0672 times | Thu 29 January 2026 | 152.47 (2.24%) | 151.92 | 146.34 - 152.55 | 0.8112 times | Wed 28 January 2026 | 149.13 (-1.85%) | 152.76 | 148.03 - 153.34 | 0.8443 times |
Weekly price and charts PrimorisServices
Strong weekly Stock price targets for PrimorisServices PRIM are 161.77 and 175.05
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 164.91333333333 |
| Weekly Target 4 | 171.91 |
| Weekly Target 5 | 178.19 |
Weekly price and volumes for Primoris Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.62 (3.16%) | 160.54 | 157.92 - 171.20 | 0.5425 times | Fri 06 February 2026 | 160.54 (8.29%) | 147.40 | 140.51 - 161.07 | 1.0677 times | Fri 30 January 2026 | 148.25 (0.12%) | 148.56 | 146.34 - 154.98 | 0.7943 times | Fri 23 January 2026 | 148.07 (-0.79%) | 145.48 | 143.36 - 154.07 | 0.5311 times | Fri 16 January 2026 | 149.25 (14.85%) | 129.50 | 128.97 - 155.19 | 0.7274 times | Fri 09 January 2026 | 129.95 (-0.51%) | 132.22 | 122.50 - 133.95 | 0.7934 times | Fri 02 January 2026 | 130.61 (3.22%) | 128.08 | 122.58 - 131.03 | 0.6536 times | Mon 29 December 2025 | 126.54 (-2.03%) | 128.08 | 126.26 - 129.78 | 0.1569 times | Fri 26 December 2025 | 129.16 (3.17%) | 128.02 | 126.72 - 132.00 | 0.6984 times | Fri 19 December 2025 | 125.19 (-0.86%) | 128.38 | 121.41 - 132.60 | 4.0347 times | Fri 12 December 2025 | 126.28 (0.49%) | 133.38 | 121.75 - 138.52 | 1.9967 times |
Monthly price and charts PrimorisServices
Strong monthly Stock price targets for PrimorisServices PRIM are 153.07 and 183.76
| Monthly Target 1 | 128.42 |
| Monthly Target 2 | 147.02 |
| Monthly Target 3 | 159.11 |
| Monthly Target 4 | 177.71 |
| Monthly Target 5 | 189.8 |
Monthly price and volumes Primoris Services
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 165.62 (11.72%) | 147.40 | 140.51 - 171.20 | 0.3471 times | Fri 30 January 2026 | 148.25 (19.42%) | 124.25 | 122.50 - 155.19 | 0.6533 times | Wed 31 December 2025 | 124.14 (-1.91%) | 123.22 | 120.06 - 138.52 | 1.735 times | Fri 28 November 2025 | 126.56 (-10.57%) | 141.44 | 112.10 - 141.44 | 0.8384 times | Fri 31 October 2025 | 141.52 (3.05%) | 135.92 | 127.31 - 146.16 | 0.7954 times | Tue 30 September 2025 | 137.33 (15.84%) | 115.97 | 111.67 - 137.63 | 1.0959 times | Fri 29 August 2025 | 118.55 (25.89%) | 91.00 | 87.23 - 120.25 | 1.1868 times | Thu 31 July 2025 | 94.17 (20.82%) | 77.66 | 77.04 - 96.16 | 1.0674 times | Mon 30 June 2025 | 77.94 (8.08%) | 72.04 | 70.68 - 80.89 | 0.8712 times | Fri 30 May 2025 | 72.11 (20.24%) | 62.23 | 62.17 - 78.36 | 1.4095 times | Wed 30 April 2025 | 59.97 (4.46%) | 56.92 | 49.10 - 62.10 | 0.9272 times |
Indicator Analysis of PrimorisServices
Please login to view indicator analysis. or View indicator analysis of PrimorisServices PRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Primoris Services PRIM
DMA (daily moving average) of Primoris Services PRIM
| DMA period | DMA value |
| 5 day DMA | 159.62 |
| 12 day DMA | 154.42 |
| 20 day DMA | 151.77 |
| 35 day DMA | 142.15 |
| 50 day DMA | 137.89 |
| 100 day DMA | 134.27 |
| 150 day DMA | 123.8 |
| 200 day DMA | 110.49 |
EMA (exponential moving average) of Primoris Services PRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.49 | 157.93 | 156.22 |
| 12 day EMA | 155.41 | 153.55 | 152.13 |
| 20 day EMA | 151.18 | 149.66 | 148.43 |
| 35 day EMA | 145.27 | 144.07 | 143.05 |
| 50 day EMA | 138.92 | 137.83 | 136.87 |
SMA (simple moving average) of Primoris Services PRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.62 | 155.56 | 154.29 |
| 12 day SMA | 154.42 | 153.16 | 152.05 |
| 20 day SMA | 151.77 | 150.39 | 149.03 |
| 35 day SMA | 142.15 | 140.99 | 139.93 |
| 50 day SMA | 137.89 | 137.1 | 136.4 |
| 100 day SMA | 134.27 | 133.84 | 133.4 |
| 150 day SMA | 123.8 | 123.23 | 122.67 |
| 200 day SMA | 110.49 | 109.95 | 109.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.